Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2023 | 11.546 | 11.546 | 11.546 | 11.546 | -0.07% |
Aug 10, 2023 | 11.554 | 11.554 | 11.554 | 11.554 | 0.07% |
Aug 09, 2023 | 11.546 | 11.546 | 11.546 | 11.546 | -0.07% |
Aug 08, 2023 | 11.554 | 11.554 | 11.554 | 11.554 | -0.24% |
Aug 07, 2023 | 11.582 | 11.582 | 11.582 | 11.582 | 0.09% |
Aug 04, 2023 | 11.572 | 11.572 | 11.572 | 11.572 | -0.03% |
Aug 03, 2023 | 11.576 | 11.576 | 11.576 | 11.576 | -0.20% |
Aug 02, 2023 | 11.599 | 11.599 | 11.599 | 11.599 | -0.47% |
Aug 01, 2023 | 11.654 | 11.654 | 11.654 | 11.654 | -0.18% |
Jul 31, 2023 | 11.675 | 11.675 | 11.675 | 11.675 | 0.05% |
Jul 28, 2023 | 11.670 | 11.670 | 11.670 | 11.670 | 0.36% |
Jul 27, 2023 | 11.628 | 11.628 | 11.628 | 11.628 | 0.29% |
Jul 26, 2023 | 11.595 | 11.595 | 11.595 | 11.595 | 0.01% |
Jul 25, 2023 | 11.594 | 11.594 | 11.594 | 11.594 | 0.18% |
Jul 24, 2023 | 11.572 | 11.572 | 11.572 | 11.572 | 0.14% |
Jul 21, 2023 | 11.556 | 11.556 | 11.556 | 11.556 | -0.06% |
Jul 19, 2023 | 11.563 | 11.563 | 11.563 | 11.563 | 0.23% |
Jul 18, 2023 | 11.536 | 11.536 | 11.536 | 11.536 | 0.20% |
Jul 17, 2023 | 11.512 | 11.512 | 11.512 | 11.512 | -0.07% |
Jul 14, 2023 | 11.520 | 11.520 | 11.520 | 11.520 | 0.02% |
Jul 13, 2023 | 11.518 | 11.518 | 11.518 | 11.518 | 0.26% |
Jul 12, 2023 | 11.488 | 11.488 | 11.488 | 11.488 | 0.38% |
Jul 11, 2023 | 11.445 | 11.445 | 11.445 | 11.445 | 0.18% |
Jul 10, 2023 | 11.425 | 11.425 | 11.425 | 11.425 | 0.00% |
Jul 07, 2023 | 11.425 | 11.425 | 11.425 | 11.425 | -0.26% |
Jul 06, 2023 | 11.456 | 11.456 | 11.456 | 11.456 | -0.81% |
Jul 05, 2023 | 11.550 | 11.550 | 11.550 | 11.550 | 0.01% |
Jul 03, 2023 | 11.549 | 11.549 | 11.549 | 11.549 | 0.30% |
Jun 30, 2023 | 11.514 | 11.514 | 11.514 | 11.514 | 0.34% |
Jun 29, 2023 | 11.475 | 11.475 | 11.475 | 11.475 | -0.62% |
Highest: 11.675 | Lowest: 11.425 | Difference: 0.250 | Average: 11.548 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review