Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | -0.12% |
May 16, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0.00% |
May 15, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0.30% |
May 14, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | 0.04% |
May 13, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | 0.04% |
May 10, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | -0.21% |
May 09, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.01% |
May 08, 2024 | 9.463 | 9.463 | 9.463 | 9.463 | -0.10% |
May 07, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 0.04% |
May 06, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | 0.07% |
May 03, 2024 | 9.461 | 9.461 | 9.461 | 9.461 | 0.24% |
May 02, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.16% |
May 01, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | 0.13% |
Apr 30, 2024 | 9.411 | 9.411 | 9.411 | 9.411 | -0.11% |
Apr 29, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | 0.13% |
Apr 26, 2024 | 9.409 | 9.409 | 9.409 | 9.409 | -0.15% |
Apr 25, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | -0.15% |
Apr 24, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | -0.04% |
Apr 23, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | 0.01% |
Apr 22, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.01% |
Apr 19, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | 0.03% |
Apr 18, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | -0.12% |
Highest: 9.480 | Lowest: 9.409 | Difference: 0.071 | Average: 9.446 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review