Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,313.820 | 1,313.820 | 1,313.820 | 1,313.820 | 0.00% |
Apr 29, 2024 | 1,313.760 | 1,313.760 | 1,313.760 | 1,313.760 | 0.97% |
Apr 26, 2024 | 1,301.150 | 1,301.150 | 1,301.150 | 1,301.150 | 0.87% |
Apr 25, 2024 | 1,289.970 | 1,289.970 | 1,289.970 | 1,289.970 | -0.44% |
Apr 24, 2024 | 1,295.670 | 1,295.670 | 1,295.670 | 1,295.670 | 1.03% |
Apr 23, 2024 | 1,282.500 | 1,282.500 | 1,282.500 | 1,282.500 | 0.02% |
Apr 22, 2024 | 1,282.290 | 1,282.290 | 1,282.290 | 1,282.290 | 1.45% |
Apr 19, 2024 | 1,263.920 | 1,263.920 | 1,263.920 | 1,263.920 | -1.01% |
Apr 18, 2024 | 1,276.860 | 1,276.860 | 1,276.860 | 1,276.860 | 0.97% |
Apr 17, 2024 | 1,264.550 | 1,264.550 | 1,264.550 | 1,264.550 | -0.80% |
Apr 16, 2024 | 1,274.740 | 1,274.740 | 1,274.740 | 1,274.740 | -1.75% |
Apr 15, 2024 | 1,297.400 | 1,297.400 | 1,297.400 | 1,297.400 | -0.17% |
Apr 12, 2024 | 1,299.570 | 1,299.570 | 1,299.570 | 1,299.570 | -1.05% |
Apr 11, 2024 | 1,313.370 | 1,313.370 | 1,313.370 | 1,313.370 | -0.30% |
Apr 09, 2024 | 1,317.360 | 1,317.360 | 1,317.360 | 1,317.360 | -0.79% |
Apr 08, 2024 | 1,327.790 | 1,327.790 | 1,327.790 | 1,327.790 | 0.02% |
Apr 05, 2024 | 1,327.490 | 1,327.490 | 1,327.490 | 1,327.490 | -0.36% |
Apr 04, 2024 | 1,332.280 | 1,332.280 | 1,332.280 | 1,332.280 | 1.00% |
Apr 03, 2024 | 1,319.040 | 1,319.040 | 1,319.040 | 1,319.040 | -0.94% |
Apr 02, 2024 | 1,331.600 | 1,331.600 | 1,331.600 | 1,331.600 | -0.04% |
Apr 01, 2024 | 1,332.120 | 1,332.120 | 1,332.120 | 1,332.120 | -0.04% |
Highest: 1,332.280 | Lowest: 1,263.920 | Difference: 68.360 | Average: 1,302.726 | Change %: -1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review