Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,087.330 | 1,087.330 | 1,087.330 | 1,087.330 | -0.29% |
Apr 24, 2024 | 1,090.440 | 1,090.440 | 1,090.440 | 1,090.440 | 0.61% |
Apr 23, 2024 | 1,083.870 | 1,083.870 | 1,083.870 | 1,083.870 | 0.10% |
Apr 22, 2024 | 1,082.820 | 1,082.820 | 1,082.820 | 1,082.820 | 0.22% |
Apr 19, 2024 | 1,080.420 | 1,080.420 | 1,080.420 | 1,080.420 | -0.54% |
Apr 18, 2024 | 1,086.330 | 1,086.330 | 1,086.330 | 1,086.330 | 0.49% |
Apr 17, 2024 | 1,081.020 | 1,081.020 | 1,081.020 | 1,081.020 | -0.26% |
Apr 16, 2024 | 1,083.790 | 1,083.790 | 1,083.790 | 1,083.790 | -0.89% |
Apr 15, 2024 | 1,093.510 | 1,093.510 | 1,093.510 | 1,093.510 | -0.23% |
Apr 12, 2024 | 1,096.030 | 1,096.030 | 1,096.030 | 1,096.030 | -0.15% |
Apr 11, 2024 | 1,097.680 | 1,097.680 | 1,097.680 | 1,097.680 | -0.19% |
Apr 09, 2024 | 1,099.820 | 1,099.820 | 1,099.820 | 1,099.820 | -0.33% |
Apr 08, 2024 | 1,103.460 | 1,103.460 | 1,103.460 | 1,103.460 | -0.21% |
Apr 05, 2024 | 1,105.730 | 1,105.730 | 1,105.730 | 1,105.730 | -0.12% |
Apr 04, 2024 | 1,107.040 | 1,107.040 | 1,107.040 | 1,107.040 | 0.52% |
Apr 03, 2024 | 1,101.330 | 1,101.330 | 1,101.330 | 1,101.330 | -0.41% |
Apr 02, 2024 | 1,105.880 | 1,105.880 | 1,105.880 | 1,105.880 | -0.10% |
Apr 01, 2024 | 1,106.980 | 1,106.980 | 1,106.980 | 1,106.980 | 0.03% |
Mar 29, 2024 | 1,106.670 | 1,106.670 | 1,106.670 | 1,106.670 | 0.02% |
Mar 28, 2024 | 1,106.400 | 1,106.400 | 1,106.400 | 1,106.400 | 0.17% |
Highest: 1,107.040 | Lowest: 1,080.420 | Difference: 26.620 | Average: 1,095.327 | Change %: -1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review