Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,403.370 | 1,403.370 | 1,403.370 | 1,403.370 | 0.29% |
May 13, 2024 | 1,399.270 | 1,399.270 | 1,399.270 | 1,399.270 | 0.19% |
May 10, 2024 | 1,396.680 | 1,396.680 | 1,396.680 | 1,396.680 | 0.39% |
May 09, 2024 | 1,391.300 | 1,391.300 | 1,391.300 | 1,391.300 | -1.09% |
May 08, 2024 | 1,406.680 | 1,406.680 | 1,406.680 | 1,406.680 | 0.46% |
May 07, 2024 | 1,400.270 | 1,400.270 | 1,400.270 | 1,400.270 | 1.96% |
May 03, 2024 | 1,373.300 | 1,373.300 | 1,373.300 | 1,373.300 | 0.03% |
May 02, 2024 | 1,372.890 | 1,372.890 | 1,372.890 | 1,372.890 | -0.50% |
Apr 30, 2024 | 1,379.760 | 1,379.760 | 1,379.760 | 1,379.760 | -0.07% |
Apr 29, 2024 | 1,380.760 | 1,380.760 | 1,380.760 | 1,380.760 | 1.25% |
Apr 26, 2024 | 1,363.670 | 1,363.670 | 1,363.670 | 1,363.670 | 1.40% |
Apr 25, 2024 | 1,344.780 | 1,344.780 | 1,344.780 | 1,344.780 | -1.10% |
Apr 24, 2024 | 1,359.740 | 1,359.740 | 1,359.740 | 1,359.740 | 1.62% |
Apr 23, 2024 | 1,338.020 | 1,338.020 | 1,338.020 | 1,338.020 | -0.33% |
Apr 22, 2024 | 1,342.510 | 1,342.510 | 1,342.510 | 1,342.510 | 0.97% |
Apr 19, 2024 | 1,329.590 | 1,329.590 | 1,329.590 | 1,329.590 | -1.63% |
Apr 18, 2024 | 1,351.570 | 1,351.570 | 1,351.570 | 1,351.570 | 1.67% |
Apr 17, 2024 | 1,329.340 | 1,329.340 | 1,329.340 | 1,329.340 | -0.75% |
Apr 16, 2024 | 1,339.410 | 1,339.410 | 1,339.410 | 1,339.410 | -2.39% |
Highest: 1,406.680 | Lowest: 1,329.340 | Difference: 77.340 | Average: 1,368.574 | Change %: 2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review