Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2021 | 1,335.200 | 1,335.200 | 1,335.200 | 1,335.200 | 0.39% |
Mar 17, 2021 | 1,330.060 | 1,330.060 | 1,330.060 | 1,330.060 | -0.87% |
Mar 16, 2021 | 1,341.710 | 1,341.710 | 1,341.710 | 1,341.710 | 0.95% |
Mar 15, 2021 | 1,329.130 | 1,329.130 | 1,329.130 | 1,329.130 | -0.17% |
Mar 12, 2021 | 1,331.450 | 1,331.450 | 1,331.450 | 1,331.450 | 1.22% |
Mar 11, 2021 | 1,315.440 | 1,315.440 | 1,315.440 | 1,315.440 | 1.59% |
Mar 10, 2021 | 1,294.800 | 1,294.800 | 1,294.800 | 1,294.800 | -0.94% |
Mar 09, 2021 | 1,307.040 | 1,307.040 | 1,307.040 | 1,307.040 | -0.26% |
Mar 08, 2021 | 1,310.440 | 1,310.440 | 1,310.440 | 1,310.440 | -0.68% |
Mar 05, 2021 | 1,319.410 | 1,319.410 | 1,319.410 | 1,319.410 | -0.15% |
Mar 04, 2021 | 1,321.390 | 1,321.390 | 1,321.390 | 1,321.390 | -1.26% |
Mar 03, 2021 | 1,338.280 | 1,338.280 | 1,338.280 | 1,338.280 | 1.10% |
Mar 02, 2021 | 1,323.680 | 1,323.680 | 1,323.680 | 1,323.680 | 1.31% |
Feb 26, 2021 | 1,306.560 | 1,306.560 | 1,306.560 | 1,306.560 | -2.81% |
Feb 25, 2021 | 1,344.390 | 1,344.390 | 1,344.390 | 1,344.390 | 3.41% |
Feb 24, 2021 | 1,300.120 | 1,300.120 | 1,300.120 | 1,300.120 | -2.17% |
Feb 23, 2021 | 1,328.900 | 1,328.900 | 1,328.900 | 1,328.900 | -0.22% |
Feb 22, 2021 | 1,331.870 | 1,331.870 | 1,331.870 | 1,331.870 | -0.61% |
Feb 19, 2021 | 1,339.980 | 1,339.980 | 1,339.980 | 1,339.980 | 0.39% |
Feb 18, 2021 | 1,334.730 | 1,334.730 | 1,334.730 | 1,334.730 | -1.71% |
Feb 17, 2021 | 1,357.900 | 1,357.900 | 1,357.900 | 1,357.900 | -1.10% |
Feb 16, 2021 | 1,373.040 | 1,373.040 | 1,373.040 | 1,373.040 | 0.80% |
Feb 15, 2021 | 1,362.190 | 1,362.190 | 1,362.190 | 1,362.190 | 1.62% |
Feb 10, 2021 | 1,340.530 | 1,340.530 | 1,340.530 | 1,340.530 | 0.34% |
Feb 09, 2021 | 1,336.030 | 1,336.030 | 1,336.030 | 1,336.030 | -0.24% |
Feb 08, 2021 | 1,339.270 | 1,339.270 | 1,339.270 | 1,339.270 | -0.60% |
Feb 05, 2021 | 1,347.320 | 1,347.320 | 1,347.320 | 1,347.320 | 0.92% |
Feb 04, 2021 | 1,334.990 | 1,334.990 | 1,334.990 | 1,334.990 | -1.32% |
Feb 03, 2021 | 1,352.830 | 1,352.830 | 1,352.830 | 1,352.830 | 0.96% |
Feb 02, 2021 | 1,339.950 | 1,339.950 | 1,339.950 | 1,339.950 | 0.36% |
Highest: 1,373.040 | Lowest: 1,294.800 | Difference: 78.240 | Average: 1,332.288 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review