Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,226.730 | 1,226.730 | 1,226.730 | 1,226.730 | -0.17% |
Apr 30, 2024 | 1,228.760 | 1,228.760 | 1,228.760 | 1,228.760 | 0.06% |
Apr 29, 2024 | 1,228.020 | 1,228.020 | 1,228.020 | 1,228.020 | 1.02% |
Apr 26, 2024 | 1,215.570 | 1,215.570 | 1,215.570 | 1,215.570 | 0.75% |
Apr 25, 2024 | 1,206.530 | 1,206.530 | 1,206.530 | 1,206.530 | -0.76% |
Apr 24, 2024 | 1,215.790 | 1,215.790 | 1,215.790 | 1,215.790 | 0.42% |
Apr 23, 2024 | 1,210.740 | 1,210.740 | 1,210.740 | 1,210.740 | 0.01% |
Apr 22, 2024 | 1,210.590 | 1,210.590 | 1,210.590 | 1,210.590 | 1.03% |
Apr 19, 2024 | 1,198.240 | 1,198.240 | 1,198.240 | 1,198.240 | -1.30% |
Apr 18, 2024 | 1,214.080 | 1,214.080 | 1,214.080 | 1,214.080 | 0.94% |
Apr 17, 2024 | 1,202.740 | 1,202.740 | 1,202.740 | 1,202.740 | -0.83% |
Apr 16, 2024 | 1,212.780 | 1,212.780 | 1,212.780 | 1,212.780 | -1.71% |
Apr 15, 2024 | 1,233.890 | 1,233.890 | 1,233.890 | 1,233.890 | 0.58% |
May 02, 2024 | 1,226.730 | 1,226.730 | 1,226.730 | 1,226.730 | -0.17% |
Apr 30, 2024 | 1,228.760 | 1,228.760 | 1,228.760 | 1,228.760 | 0.06% |
Apr 29, 2024 | 1,228.020 | 1,228.020 | 1,228.020 | 1,228.020 | 1.02% |
Apr 26, 2024 | 1,215.570 | 1,215.570 | 1,215.570 | 1,215.570 | 0.75% |
Apr 25, 2024 | 1,206.530 | 1,206.530 | 1,206.530 | 1,206.530 | -0.76% |
Apr 24, 2024 | 1,215.790 | 1,215.790 | 1,215.790 | 1,215.790 | 0.42% |
Apr 23, 2024 | 1,210.740 | 1,210.740 | 1,210.740 | 1,210.740 | 0.01% |
Apr 22, 2024 | 1,210.590 | 1,210.590 | 1,210.590 | 1,210.590 | 1.03% |
Apr 19, 2024 | 1,198.240 | 1,198.240 | 1,198.240 | 1,198.240 | -1.30% |
Apr 18, 2024 | 1,214.080 | 1,214.080 | 1,214.080 | 1,214.080 | 0.94% |
Apr 17, 2024 | 1,202.740 | 1,202.740 | 1,202.740 | 1,202.740 | -0.83% |
Apr 16, 2024 | 1,212.780 | 1,212.780 | 1,212.780 | 1,212.780 | -1.71% |
Apr 15, 2024 | 1,233.890 | 1,233.890 | 1,233.890 | 1,233.890 | -0.56% |
Apr 12, 2024 | 1,240.830 | 1,240.830 | 1,240.830 | 1,240.830 | -1.09% |
Apr 11, 2024 | 1,254.490 | 1,254.490 | 1,254.490 | 1,254.490 | 0.08% |
Apr 09, 2024 | 1,253.520 | 1,253.520 | 1,253.520 | 1,253.520 | -0.32% |
Apr 08, 2024 | 1,257.590 | 1,257.590 | 1,257.590 | 1,257.590 | -0.28% |
Highest: 1,257.590 | Lowest: 1,198.240 | Difference: 59.350 | Average: 1,220.512 | Change %: -2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review