Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,430.930 | 1,430.930 | 1,430.930 | 1,430.930 | -0.34% |
May 20, 2024 | 1,435.820 | 1,435.820 | 1,435.820 | 1,435.820 | 0.97% |
May 17, 2024 | 1,422.090 | 1,422.090 | 1,422.090 | 1,422.090 | -0.94% |
May 16, 2024 | 1,435.610 | 1,435.610 | 1,435.610 | 1,435.610 | 0.70% |
May 14, 2024 | 1,425.660 | 1,425.660 | 1,425.660 | 1,425.660 | 0.29% |
May 13, 2024 | 1,421.500 | 1,421.500 | 1,421.500 | 1,421.500 | 0.19% |
May 10, 2024 | 1,418.870 | 1,418.870 | 1,418.870 | 1,418.870 | 0.39% |
May 09, 2024 | 1,413.400 | 1,413.400 | 1,413.400 | 1,413.400 | -1.09% |
May 08, 2024 | 1,428.960 | 1,428.960 | 1,428.960 | 1,428.960 | 0.46% |
May 07, 2024 | 1,422.460 | 1,422.460 | 1,422.460 | 1,422.460 | 1.96% |
May 03, 2024 | 1,395.150 | 1,395.150 | 1,395.150 | 1,395.150 | 0.03% |
May 02, 2024 | 1,394.700 | 1,394.700 | 1,394.700 | 1,394.700 | -0.50% |
Apr 30, 2024 | 1,401.650 | 1,401.650 | 1,401.650 | 1,401.650 | -0.07% |
Apr 29, 2024 | 1,402.650 | 1,402.650 | 1,402.650 | 1,402.650 | 1.25% |
Apr 26, 2024 | 1,385.340 | 1,385.340 | 1,385.340 | 1,385.340 | 1.40% |
Apr 25, 2024 | 1,366.190 | 1,366.190 | 1,366.190 | 1,366.190 | -1.10% |
Apr 24, 2024 | 1,381.330 | 1,381.330 | 1,381.330 | 1,381.330 | 1.62% |
Apr 23, 2024 | 1,359.330 | 1,359.330 | 1,359.330 | 1,359.330 | -0.33% |
Apr 22, 2024 | 1,363.870 | 1,363.870 | 1,363.870 | 1,363.870 | 0.97% |
Highest: 1,435.820 | Lowest: 1,359.330 | Difference: 76.490 | Average: 1,405.553 | Change %: 5.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review