Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,136.750 | 1,136.750 | 1,136.750 | 1,136.750 | 0.11% |
May 13, 2024 | 1,135.450 | 1,135.450 | 1,135.450 | 1,135.450 | 0.05% |
May 10, 2024 | 1,134.840 | 1,134.840 | 1,134.840 | 1,134.840 | 0.16% |
May 09, 2024 | 1,133.040 | 1,133.040 | 1,133.040 | 1,133.040 | -0.37% |
May 08, 2024 | 1,137.220 | 1,137.220 | 1,137.220 | 1,137.220 | 0.16% |
May 07, 2024 | 1,135.370 | 1,135.370 | 1,135.370 | 1,135.370 | 0.69% |
May 03, 2024 | 1,127.550 | 1,127.550 | 1,127.550 | 1,127.550 | 0.04% |
May 02, 2024 | 1,127.140 | 1,127.140 | 1,127.140 | 1,127.140 | -0.15% |
Apr 30, 2024 | 1,128.790 | 1,128.790 | 1,128.790 | 1,128.790 | -0.00% |
Apr 29, 2024 | 1,128.840 | 1,128.840 | 1,128.840 | 1,128.840 | 0.39% |
Apr 26, 2024 | 1,124.400 | 1,124.400 | 1,124.400 | 1,124.400 | 0.49% |
Apr 25, 2024 | 1,118.950 | 1,118.950 | 1,118.950 | 1,118.950 | -0.37% |
Apr 24, 2024 | 1,123.160 | 1,123.160 | 1,123.160 | 1,123.160 | 0.52% |
Apr 23, 2024 | 1,117.350 | 1,117.350 | 1,117.350 | 1,117.350 | -0.09% |
Apr 22, 2024 | 1,118.310 | 1,118.310 | 1,118.310 | 1,118.310 | 0.29% |
Apr 19, 2024 | 1,115.090 | 1,115.090 | 1,115.090 | 1,115.090 | -0.55% |
Apr 18, 2024 | 1,121.240 | 1,121.240 | 1,121.240 | 1,121.240 | 0.57% |
Apr 17, 2024 | 1,114.870 | 1,114.870 | 1,114.870 | 1,114.870 | -0.23% |
Apr 16, 2024 | 1,117.480 | 1,117.480 | 1,117.480 | 1,117.480 | -0.79% |
Apr 15, 2024 | 1,126.420 | 1,126.420 | 1,126.420 | 1,126.420 | -0.17% |
Highest: 1,137.220 | Lowest: 1,114.870 | Difference: 22.350 | Average: 1,126.113 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review