Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,274.590 | 1,274.590 | 1,274.590 | 1,274.590 | 0.71% |
May 14, 2024 | 1,265.620 | 1,265.620 | 1,265.620 | 1,265.620 | -0.05% |
May 13, 2024 | 1,266.280 | 1,266.280 | 1,266.280 | 1,266.280 | -0.04% |
May 10, 2024 | 1,266.830 | 1,266.830 | 1,266.830 | 1,266.830 | 0.10% |
May 09, 2024 | 1,265.560 | 1,265.560 | 1,265.560 | 1,265.560 | -0.96% |
May 08, 2024 | 1,277.850 | 1,277.850 | 1,277.850 | 1,277.850 | 0.97% |
May 07, 2024 | 1,265.570 | 1,265.570 | 1,265.570 | 1,265.570 | 2.09% |
May 03, 2024 | 1,239.610 | 1,239.610 | 1,239.610 | 1,239.610 | -0.03% |
May 02, 2024 | 1,240.010 | 1,240.010 | 1,240.010 | 1,240.010 | -0.50% |
Apr 30, 2024 | 1,246.210 | 1,246.210 | 1,246.210 | 1,246.210 | 0.22% |
Apr 29, 2024 | 1,243.510 | 1,243.510 | 1,243.510 | 1,243.510 | 1.06% |
Apr 26, 2024 | 1,230.490 | 1,230.490 | 1,230.490 | 1,230.490 | -3.46% |
May 16, 2024 | 1,274.590 | 1,274.590 | 1,274.590 | 1,274.590 | 0.71% |
May 14, 2024 | 1,265.620 | 1,265.620 | 1,265.620 | 1,265.620 | -0.05% |
May 13, 2024 | 1,266.280 | 1,266.280 | 1,266.280 | 1,266.280 | -0.04% |
May 10, 2024 | 1,266.830 | 1,266.830 | 1,266.830 | 1,266.830 | 0.10% |
May 09, 2024 | 1,265.560 | 1,265.560 | 1,265.560 | 1,265.560 | -0.96% |
May 08, 2024 | 1,277.850 | 1,277.850 | 1,277.850 | 1,277.850 | 0.97% |
May 07, 2024 | 1,265.570 | 1,265.570 | 1,265.570 | 1,265.570 | 2.09% |
May 03, 2024 | 1,239.610 | 1,239.610 | 1,239.610 | 1,239.610 | -0.03% |
May 02, 2024 | 1,240.010 | 1,240.010 | 1,240.010 | 1,240.010 | -0.50% |
Apr 30, 2024 | 1,246.210 | 1,246.210 | 1,246.210 | 1,246.210 | 0.22% |
Apr 29, 2024 | 1,243.510 | 1,243.510 | 1,243.510 | 1,243.510 | 1.06% |
Apr 26, 2024 | 1,230.490 | 1,230.490 | 1,230.490 | 1,230.490 | 1.23% |
Apr 25, 2024 | 1,215.520 | 1,215.520 | 1,215.520 | 1,215.520 | -0.41% |
Apr 24, 2024 | 1,220.490 | 1,220.490 | 1,220.490 | 1,220.490 | 1.73% |
Apr 23, 2024 | 1,199.720 | 1,199.720 | 1,199.720 | 1,199.720 | 0.15% |
Apr 22, 2024 | 1,197.900 | 1,197.900 | 1,197.900 | 1,197.900 | 1.02% |
Apr 19, 2024 | 1,185.760 | 1,185.760 | 1,185.760 | 1,185.760 | -1.30% |
Apr 18, 2024 | 1,201.330 | 1,201.330 | 1,201.330 | 1,201.330 | 0.93% |
Highest: 1,277.850 | Lowest: 1,185.760 | Difference: 92.090 | Average: 1,246.166 | Change %: 7.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review