Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,109.410 | 1,109.410 | 1,109.410 | 1,109.410 | -0.27% |
Apr 24, 2024 | 1,112.390 | 1,112.390 | 1,112.390 | 1,112.390 | 1.59% |
Apr 23, 2024 | 1,095.010 | 1,095.010 | 1,095.010 | 1,095.010 | 0.05% |
Apr 22, 2024 | 1,094.420 | 1,094.420 | 1,094.420 | 1,094.420 | 0.73% |
Apr 19, 2024 | 1,086.540 | 1,086.540 | 1,086.540 | 1,086.540 | -1.32% |
Apr 18, 2024 | 1,101.120 | 1,101.120 | 1,101.120 | 1,101.120 | 0.96% |
Apr 17, 2024 | 1,090.630 | 1,090.630 | 1,090.630 | 1,090.630 | -0.51% |
Apr 16, 2024 | 1,096.190 | 1,096.190 | 1,096.190 | 1,096.190 | -1.88% |
Apr 15, 2024 | 1,117.200 | 1,117.200 | 1,117.200 | 1,117.200 | -0.45% |
Apr 12, 2024 | 1,122.230 | 1,122.230 | 1,122.230 | 1,122.230 | -0.84% |
Apr 11, 2024 | 1,131.770 | 1,131.770 | 1,131.770 | 1,131.770 | 0.09% |
Apr 09, 2024 | 1,130.730 | 1,130.730 | 1,130.730 | 1,130.730 | -0.73% |
Apr 08, 2024 | 1,139.050 | 1,139.050 | 1,139.050 | 1,139.050 | -0.45% |
Apr 05, 2024 | 1,144.240 | 1,144.240 | 1,144.240 | 1,144.240 | -0.46% |
Apr 04, 2024 | 1,149.490 | 1,149.490 | 1,149.490 | 1,149.490 | 1.20% |
Apr 03, 2024 | 1,135.850 | 1,135.850 | 1,135.850 | 1,135.850 | -1.02% |
Apr 02, 2024 | 1,147.580 | 1,147.580 | 1,147.580 | 1,147.580 | -0.08% |
Apr 01, 2024 | 1,148.480 | 1,148.480 | 1,148.480 | 1,148.480 | 0.05% |
Mar 29, 2024 | 1,147.860 | 1,147.860 | 1,147.860 | 1,147.860 | 0.06% |
Mar 28, 2024 | 1,147.130 | 1,147.130 | 1,147.130 | 1,147.130 | 0.40% |
Highest: 1,149.490 | Lowest: 1,086.540 | Difference: 62.950 | Average: 1,122.366 | Change %: -2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review