Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,126.420 | 1,126.420 | 1,126.420 | 1,126.420 | 0.00% |
May 10, 2024 | 1,126.370 | 1,126.370 | 1,126.370 | 1,126.370 | 0.06% |
May 09, 2024 | 1,125.740 | 1,125.740 | 1,125.740 | 1,125.740 | -0.94% |
May 08, 2024 | 1,136.440 | 1,136.440 | 1,136.440 | 1,136.440 | 0.72% |
May 07, 2024 | 1,128.370 | 1,128.370 | 1,128.370 | 1,128.370 | 1.86% |
May 03, 2024 | 1,107.750 | 1,107.750 | 1,107.750 | 1,107.750 | -0.16% |
May 02, 2024 | 1,109.490 | 1,109.490 | 1,109.490 | 1,109.490 | -0.33% |
Apr 30, 2024 | 1,113.200 | 1,113.200 | 1,113.200 | 1,113.200 | 0.21% |
Apr 29, 2024 | 1,110.820 | 1,110.820 | 1,110.820 | 1,110.820 | 1.12% |
Apr 26, 2024 | 1,098.550 | 1,098.550 | 1,098.550 | 1,098.550 | 1.10% |
Apr 25, 2024 | 1,086.560 | 1,086.560 | 1,086.560 | 1,086.560 | -0.27% |
Apr 24, 2024 | 1,089.520 | 1,089.520 | 1,089.520 | 1,089.520 | 1.58% |
Apr 23, 2024 | 1,072.540 | 1,072.540 | 1,072.540 | 1,072.540 | 0.05% |
Apr 22, 2024 | 1,071.990 | 1,071.990 | 1,071.990 | 1,071.990 | 0.72% |
Apr 19, 2024 | 1,064.320 | 1,064.320 | 1,064.320 | 1,064.320 | -1.34% |
Apr 18, 2024 | 1,078.760 | 1,078.760 | 1,078.760 | 1,078.760 | 0.96% |
Apr 17, 2024 | 1,068.490 | 1,068.490 | 1,068.490 | 1,068.490 | -0.51% |
Apr 16, 2024 | 1,073.980 | 1,073.980 | 1,073.980 | 1,073.980 | -1.89% |
Apr 15, 2024 | 1,094.680 | 1,094.680 | 1,094.680 | 1,094.680 | -0.45% |
Highest: 1,136.440 | Lowest: 1,064.320 | Difference: 72.120 | Average: 1,099.157 | Change %: 2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review