Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 40,508.000 | 40,508.000 | 40,508.000 | 40,508.000 | -0.18% |
Apr 25, 2024 | 40,582.000 | 40,582.000 | 40,582.000 | 40,582.000 | 0.67% |
Apr 24, 2024 | 40,310.000 | 40,310.000 | 40,310.000 | 40,310.000 | 1.62% |
Apr 23, 2024 | 39,669.000 | 39,669.000 | 39,669.000 | 39,669.000 | -0.00% |
Apr 22, 2024 | 39,670.000 | 39,670.000 | 39,670.000 | 39,670.000 | 0.54% |
Apr 19, 2024 | 39,458.000 | 39,458.000 | 39,458.000 | 39,458.000 | -0.64% |
Apr 18, 2024 | 39,711.000 | 39,711.000 | 39,711.000 | 39,711.000 | -0.01% |
Apr 17, 2024 | 39,713.000 | 39,713.000 | 39,713.000 | 39,713.000 | -0.19% |
Apr 16, 2024 | 39,790.000 | 39,790.000 | 39,790.000 | 39,790.000 | -0.95% |
Apr 15, 2024 | 40,173.000 | 40,173.000 | 40,173.000 | 40,173.000 | 0.25% |
Apr 12, 2024 | 40,071.000 | 40,071.000 | 40,071.000 | 40,071.000 | -0.00% |
Apr 11, 2024 | 40,072.000 | 40,072.000 | 40,072.000 | 40,072.000 | 0.39% |
Apr 10, 2024 | 39,917.000 | 39,917.000 | 39,917.000 | 39,917.000 | -0.00% |
Apr 09, 2024 | 39,918.000 | 39,918.000 | 39,918.000 | 39,918.000 | 0.89% |
Apr 08, 2024 | 39,566.000 | 39,566.000 | 39,566.000 | 39,566.000 | 0.04% |
Apr 05, 2024 | 39,550.000 | 39,550.000 | 39,550.000 | 39,550.000 | 0.60% |
Apr 04, 2024 | 39,313.000 | 39,313.000 | 39,313.000 | 39,313.000 | -0.07% |
Apr 03, 2024 | 39,339.000 | 39,339.000 | 39,339.000 | 39,339.000 | 0.28% |
Apr 02, 2024 | 39,229.000 | 39,229.000 | 39,229.000 | 39,229.000 | 0.53% |
Apr 01, 2024 | 39,021.000 | 39,021.000 | 39,021.000 | 39,021.000 | -0.01% |
Mar 29, 2024 | 39,025.000 | 39,025.000 | 39,025.000 | 39,025.000 | 0.53% |
Mar 28, 2024 | 38,819.000 | 38,819.000 | 38,819.000 | 38,819.000 | 0.65% |
Highest: 40,582.000 | Lowest: 38,819.000 | Difference: 1,763.000 | Average: 39,701.091 | Change %: 5.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review