Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 22,507.000 | 22,507.000 | 22,507.000 | 22,507.000 | -1.17% |
May 23, 2024 | 22,774.000 | 22,774.000 | 22,774.000 | 22,774.000 | 1.25% |
May 22, 2024 | 22,492.000 | 22,492.000 | 22,492.000 | 22,492.000 | -0.85% |
May 21, 2024 | 22,684.000 | 22,684.000 | 22,684.000 | 22,684.000 | -0.32% |
May 20, 2024 | 22,756.000 | 22,756.000 | 22,756.000 | 22,756.000 | 0.73% |
May 17, 2024 | 22,591.000 | 22,591.000 | 22,591.000 | 22,591.000 | -0.34% |
May 16, 2024 | 22,669.000 | 22,669.000 | 22,669.000 | 22,669.000 | 1.39% |
May 15, 2024 | 22,359.000 | 22,359.000 | 22,359.000 | 22,359.000 | 0.09% |
May 14, 2024 | 22,340.000 | 22,340.000 | 22,340.000 | 22,340.000 | 0.46% |
May 13, 2024 | 22,238.000 | 22,238.000 | 22,238.000 | 22,238.000 | -0.14% |
May 10, 2024 | 22,270.000 | 22,270.000 | 22,270.000 | 22,270.000 | 0.41% |
May 09, 2024 | 22,179.000 | 22,179.000 | 22,179.000 | 22,179.000 | -0.34% |
May 08, 2024 | 22,255.000 | 22,255.000 | 22,255.000 | 22,255.000 | -1.64% |
May 07, 2024 | 22,625.000 | 22,625.000 | 22,625.000 | 22,625.000 | 1.58% |
May 02, 2024 | 22,274.000 | 22,274.000 | 22,274.000 | 22,274.000 | -0.10% |
May 01, 2024 | 22,296.000 | 22,296.000 | 22,296.000 | 22,296.000 | -0.36% |
Apr 30, 2024 | 22,377.000 | 22,377.000 | 22,377.000 | 22,377.000 | 1.25% |
Apr 26, 2024 | 22,101.000 | 22,101.000 | 22,101.000 | 22,101.000 | 0.81% |
Apr 25, 2024 | 21,924.000 | 21,924.000 | 21,924.000 | 21,924.000 | -2.15% |
Highest: 22,774.000 | Lowest: 21,924.000 | Difference: 850.000 | Average: 22,405.842 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review