Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15,315.000 | 15,315.000 | 15,315.000 | 15,315.000 | -0.86% |
May 09, 2024 | 15,448.000 | 15,448.000 | 15,448.000 | 15,448.000 | 0.16% |
May 08, 2024 | 15,424.000 | 15,424.000 | 15,424.000 | 15,424.000 | -0.80% |
May 07, 2024 | 15,548.000 | 15,548.000 | 15,548.000 | 15,548.000 | 0.30% |
May 02, 2024 | 15,501.000 | 15,501.000 | 15,501.000 | 15,501.000 | 0.68% |
May 01, 2024 | 15,396.000 | 15,396.000 | 15,396.000 | 15,396.000 | 0.38% |
Apr 30, 2024 | 15,338.000 | 15,338.000 | 15,338.000 | 15,338.000 | 0.22% |
Apr 26, 2024 | 15,304.000 | 15,304.000 | 15,304.000 | 15,304.000 | 0.64% |
Apr 25, 2024 | 15,207.000 | 15,207.000 | 15,207.000 | 15,207.000 | -0.14% |
Apr 24, 2024 | 15,228.000 | 15,228.000 | 15,228.000 | 15,228.000 | -0.16% |
Apr 23, 2024 | 15,253.000 | 15,253.000 | 15,253.000 | 15,253.000 | 0.25% |
Apr 22, 2024 | 15,215.000 | 15,215.000 | 15,215.000 | 15,215.000 | 1.16% |
Apr 19, 2024 | 15,041.000 | 15,041.000 | 15,041.000 | 15,041.000 | -0.30% |
Apr 18, 2024 | 15,087.000 | 15,087.000 | 15,087.000 | 15,087.000 | -0.37% |
Apr 17, 2024 | 15,143.000 | 15,143.000 | 15,143.000 | 15,143.000 | 0.60% |
Apr 16, 2024 | 15,053.000 | 15,053.000 | 15,053.000 | 15,053.000 | 0.67% |
Apr 15, 2024 | 14,953.000 | 14,953.000 | 14,953.000 | 14,953.000 | -0.35% |
Apr 12, 2024 | 15,006.000 | 15,006.000 | 15,006.000 | 15,006.000 | -1.33% |
Apr 11, 2024 | 15,208.000 | 15,208.000 | 15,208.000 | 15,208.000 | 0.74% |
Highest: 15,548.000 | Lowest: 14,953.000 | Difference: 595.000 | Average: 15,245.684 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review