Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 28,480.000 | 28,480.000 | 28,480.000 | 28,480.000 | 0.17% |
May 14, 2024 | 28,432.000 | 28,432.000 | 28,432.000 | 28,432.000 | 0.58% |
May 13, 2024 | 28,268.000 | 28,268.000 | 28,268.000 | 28,268.000 | -0.21% |
May 10, 2024 | 28,327.000 | 28,327.000 | 28,327.000 | 28,327.000 | 0.60% |
May 09, 2024 | 28,158.000 | 28,158.000 | 28,158.000 | 28,158.000 | 0.41% |
May 08, 2024 | 28,042.000 | 28,042.000 | 28,042.000 | 28,042.000 | -1.73% |
May 07, 2024 | 28,537.000 | 28,537.000 | 28,537.000 | 28,537.000 | 0.84% |
May 02, 2024 | 28,300.000 | 28,300.000 | 28,300.000 | 28,300.000 | -0.26% |
May 01, 2024 | 28,374.000 | 28,374.000 | 28,374.000 | 28,374.000 | -0.44% |
Apr 30, 2024 | 28,499.000 | 28,499.000 | 28,499.000 | 28,499.000 | 2.31% |
Apr 26, 2024 | 27,855.000 | 27,855.000 | 27,855.000 | 27,855.000 | 0.58% |
Apr 25, 2024 | 27,693.000 | 27,693.000 | 27,693.000 | 27,693.000 | -1.59% |
Apr 24, 2024 | 28,141.000 | 28,141.000 | 28,141.000 | 28,141.000 | 1.32% |
Apr 23, 2024 | 27,774.000 | 27,774.000 | 27,774.000 | 27,774.000 | 0.06% |
Apr 22, 2024 | 27,756.000 | 27,756.000 | 27,756.000 | 27,756.000 | 1.37% |
Apr 19, 2024 | 27,381.000 | 27,381.000 | 27,381.000 | 27,381.000 | -2.12% |
Apr 18, 2024 | 27,975.000 | 27,975.000 | 27,975.000 | 27,975.000 | 0.35% |
Apr 17, 2024 | 27,877.000 | 27,877.000 | 27,877.000 | 27,877.000 | -0.68% |
Apr 16, 2024 | 28,068.000 | 28,068.000 | 28,068.000 | 28,068.000 | -2.13% |
Apr 15, 2024 | 28,678.000 | 28,678.000 | 28,678.000 | 28,678.000 | -0.33% |
Highest: 28,678.000 | Lowest: 27,381.000 | Difference: 1,297.000 | Average: 28,130.750 | Change %: -1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review