Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,336.620 | 1,336.620 | 1,336.620 | 1,336.620 | 0.01% |
May 27, 2024 | 1,336.510 | 1,336.510 | 1,336.510 | 1,336.510 | 0.78% |
May 24, 2024 | 1,326.150 | 1,326.150 | 1,326.150 | 1,326.150 | -0.78% |
May 23, 2024 | 1,336.510 | 1,336.510 | 1,336.510 | 1,336.510 | 0.05% |
May 22, 2024 | 1,335.840 | 1,335.840 | 1,335.840 | 1,335.840 | 0.02% |
May 21, 2024 | 1,335.520 | 1,335.520 | 1,335.520 | 1,335.520 | -0.28% |
May 20, 2024 | 1,339.310 | 1,339.310 | 1,339.310 | 1,339.310 | 0.48% |
May 17, 2024 | 1,332.860 | 1,332.860 | 1,332.860 | 1,332.860 | -0.56% |
May 16, 2024 | 1,340.300 | 1,340.300 | 1,340.300 | 1,340.300 | 0.55% |
May 14, 2024 | 1,333.000 | 1,333.000 | 1,333.000 | 1,333.000 | 0.00% |
May 13, 2024 | 1,332.940 | 1,332.940 | 1,332.940 | 1,332.940 | -0.00% |
May 10, 2024 | 1,332.960 | 1,332.960 | 1,332.960 | 1,332.960 | -0.27% |
May 28, 2024 | 1,336.620 | 1,336.620 | 1,336.620 | 1,336.620 | 0.01% |
May 27, 2024 | 1,336.510 | 1,336.510 | 1,336.510 | 1,336.510 | 0.78% |
May 24, 2024 | 1,326.150 | 1,326.150 | 1,326.150 | 1,326.150 | -0.78% |
May 23, 2024 | 1,336.510 | 1,336.510 | 1,336.510 | 1,336.510 | 0.05% |
May 22, 2024 | 1,335.840 | 1,335.840 | 1,335.840 | 1,335.840 | 0.02% |
May 21, 2024 | 1,335.520 | 1,335.520 | 1,335.520 | 1,335.520 | -0.28% |
May 20, 2024 | 1,339.310 | 1,339.310 | 1,339.310 | 1,339.310 | 0.48% |
May 17, 2024 | 1,332.860 | 1,332.860 | 1,332.860 | 1,332.860 | -0.56% |
May 16, 2024 | 1,340.300 | 1,340.300 | 1,340.300 | 1,340.300 | 0.55% |
May 14, 2024 | 1,333.000 | 1,333.000 | 1,333.000 | 1,333.000 | 0.00% |
May 13, 2024 | 1,332.940 | 1,332.940 | 1,332.940 | 1,332.940 | -0.00% |
May 10, 2024 | 1,332.960 | 1,332.960 | 1,332.960 | 1,332.960 | 0.32% |
May 09, 2024 | 1,328.650 | 1,328.650 | 1,328.650 | 1,328.650 | -0.73% |
May 08, 2024 | 1,338.430 | 1,338.430 | 1,338.430 | 1,338.430 | 0.20% |
May 07, 2024 | 1,335.700 | 1,335.700 | 1,335.700 | 1,335.700 | 1.42% |
May 03, 2024 | 1,316.960 | 1,316.960 | 1,316.960 | 1,316.960 | -0.13% |
May 02, 2024 | 1,318.700 | 1,318.700 | 1,318.700 | 1,318.700 | -0.11% |
Apr 30, 2024 | 1,320.200 | 1,320.200 | 1,320.200 | 1,320.200 | 0.09% |
Highest: 1,340.300 | Lowest: 1,316.960 | Difference: 23.340 | Average: 1,333.189 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review