Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,346.900 | 1,346.900 | 1,346.900 | 1,346.900 | 0.01% |
May 13, 2024 | 1,346.830 | 1,346.830 | 1,346.830 | 1,346.830 | -0.00% |
May 10, 2024 | 1,346.850 | 1,346.850 | 1,346.850 | 1,346.850 | 0.33% |
May 09, 2024 | 1,342.480 | 1,342.480 | 1,342.480 | 1,342.480 | -0.73% |
May 08, 2024 | 1,352.350 | 1,352.350 | 1,352.350 | 1,352.350 | 0.20% |
May 07, 2024 | 1,349.590 | 1,349.590 | 1,349.590 | 1,349.590 | 1.42% |
May 03, 2024 | 1,330.660 | 1,330.660 | 1,330.660 | 1,330.660 | -0.13% |
May 02, 2024 | 1,332.390 | 1,332.390 | 1,332.390 | 1,332.390 | -0.11% |
Apr 30, 2024 | 1,333.910 | 1,333.910 | 1,333.910 | 1,333.910 | 0.10% |
Apr 29, 2024 | 1,332.640 | 1,332.640 | 1,332.640 | 1,332.640 | 0.57% |
Apr 26, 2024 | 1,325.080 | 1,325.080 | 1,325.080 | 1,325.080 | 0.69% |
Apr 25, 2024 | 1,315.970 | 1,315.970 | 1,315.970 | 1,315.970 | -1.06% |
Apr 24, 2024 | 1,330.130 | 1,330.130 | 1,330.130 | 1,330.130 | 1.15% |
Apr 23, 2024 | 1,315.000 | 1,315.000 | 1,315.000 | 1,315.000 | -0.08% |
Apr 22, 2024 | 1,316.070 | 1,316.070 | 1,316.070 | 1,316.070 | 0.65% |
Apr 19, 2024 | 1,307.510 | 1,307.510 | 1,307.510 | 1,307.510 | -1.01% |
Apr 18, 2024 | 1,320.860 | 1,320.860 | 1,320.860 | 1,320.860 | 1.00% |
Apr 17, 2024 | 1,307.820 | 1,307.820 | 1,307.820 | 1,307.820 | -0.55% |
Apr 16, 2024 | 1,315.110 | 1,315.110 | 1,315.110 | 1,315.110 | -1.32% |
Highest: 1,352.350 | Lowest: 1,307.510 | Difference: 44.840 | Average: 1,329.903 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review