Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
May 29, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -0.77% |
May 28, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
May 24, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
May 23, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -0.71% |
May 22, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
May 21, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.00% |
May 20, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
May 17, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
May 16, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
May 15, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.89% |
May 14, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
May 13, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
May 10, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
May 09, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
May 08, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
May 07, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
May 06, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 0.79% |
May 03, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
May 02, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
May 01, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
Highest: 17.06 | Lowest: 16.33 | Difference: 0.73 | Average: 16.83 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review