Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,045.620 | 1,045.620 | 1,045.620 | 1,045.620 | -0.07% |
May 29, 2024 | 1,046.330 | 1,046.330 | 1,046.330 | 1,046.330 | -0.20% |
May 28, 2024 | 1,048.430 | 1,048.430 | 1,048.430 | 1,048.430 | 0.08% |
May 27, 2024 | 1,047.590 | 1,047.590 | 1,047.590 | 1,047.590 | 0.02% |
May 24, 2024 | 1,047.380 | 1,047.380 | 1,047.380 | 1,047.380 | -0.12% |
May 23, 2024 | 1,048.600 | 1,048.600 | 1,048.600 | 1,048.600 | 0.06% |
May 22, 2024 | 1,048.010 | 1,048.010 | 1,048.010 | 1,048.010 | 0.06% |
May 21, 2024 | 1,047.370 | 1,047.370 | 1,047.370 | 1,047.370 | 0.06% |
May 20, 2024 | 1,046.740 | 1,046.740 | 1,046.740 | 1,046.740 | -0.18% |
May 17, 2024 | 1,048.670 | 1,048.670 | 1,048.670 | 1,048.670 | 0.04% |
May 16, 2024 | 1,048.230 | 1,048.230 | 1,048.230 | 1,048.230 | 0.37% |
May 14, 2024 | 1,044.370 | 1,044.370 | 1,044.370 | 1,044.370 | 0.07% |
May 13, 2024 | 1,043.670 | 1,043.670 | 1,043.670 | 1,043.670 | -0.08% |
May 10, 2024 | 1,044.490 | 1,044.490 | 1,044.490 | 1,044.490 | 0.15% |
May 09, 2024 | 1,042.880 | 1,042.880 | 1,042.880 | 1,042.880 | -0.12% |
May 08, 2024 | 1,044.160 | 1,044.160 | 1,044.160 | 1,044.160 | -0.00% |
May 07, 2024 | 1,044.170 | 1,044.170 | 1,044.170 | 1,044.170 | 0.32% |
May 03, 2024 | 1,040.880 | 1,040.880 | 1,040.880 | 1,040.880 | 0.14% |
May 02, 2024 | 1,039.470 | 1,039.470 | 1,039.470 | 1,039.470 | 0.08% |
Highest: 1,048.670 | Lowest: 1,039.470 | Difference: 9.200 | Average: 1,045.635 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review