Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 855.980 | 855.980 | 855.980 | 855.980 | -2.00% |
May 14, 2024 | 873.480 | 873.480 | 873.480 | 873.480 | 0.67% |
May 13, 2024 | 867.670 | 867.670 | 867.670 | 867.670 | -0.20% |
May 10, 2024 | 869.410 | 869.410 | 869.410 | 869.410 | -0.17% |
May 09, 2024 | 870.870 | 870.870 | 870.870 | 870.870 | 0.72% |
May 08, 2024 | 864.640 | 864.640 | 864.640 | 864.640 | 0.64% |
May 07, 2024 | 859.170 | 859.170 | 859.170 | 859.170 | -0.35% |
May 03, 2024 | 862.160 | 862.160 | 862.160 | 862.160 | -3.13% |
May 02, 2024 | 890.030 | 890.030 | 890.030 | 890.030 | 1.40% |
Apr 30, 2024 | 877.740 | 877.740 | 877.740 | 877.740 | 5.43% |
Apr 29, 2024 | 832.510 | 832.510 | 832.510 | 832.510 | -0.35% |
Apr 26, 2024 | 835.450 | 835.450 | 835.450 | 835.450 | -0.11% |
Apr 25, 2024 | 836.400 | 836.400 | 836.400 | 836.400 | -2.29% |
May 16, 2024 | 855.980 | 855.980 | 855.980 | 855.980 | -2.00% |
May 14, 2024 | 873.480 | 873.480 | 873.480 | 873.480 | 0.67% |
May 13, 2024 | 867.670 | 867.670 | 867.670 | 867.670 | -0.20% |
May 10, 2024 | 869.410 | 869.410 | 869.410 | 869.410 | -0.17% |
May 09, 2024 | 870.870 | 870.870 | 870.870 | 870.870 | 0.72% |
May 08, 2024 | 864.640 | 864.640 | 864.640 | 864.640 | 0.64% |
May 07, 2024 | 859.170 | 859.170 | 859.170 | 859.170 | -0.35% |
May 03, 2024 | 862.160 | 862.160 | 862.160 | 862.160 | -3.13% |
May 02, 2024 | 890.030 | 890.030 | 890.030 | 890.030 | 1.40% |
Apr 30, 2024 | 877.740 | 877.740 | 877.740 | 877.740 | 5.43% |
Apr 29, 2024 | 832.510 | 832.510 | 832.510 | 832.510 | -0.35% |
Apr 26, 2024 | 835.450 | 835.450 | 835.450 | 835.450 | -0.11% |
Apr 25, 2024 | 836.400 | 836.400 | 836.400 | 836.400 | 0.35% |
Apr 24, 2024 | 833.480 | 833.480 | 833.480 | 833.480 | -0.55% |
Apr 23, 2024 | 838.090 | 838.090 | 838.090 | 838.090 | -0.21% |
Apr 22, 2024 | 839.840 | 839.840 | 839.840 | 839.840 | 0.62% |
Apr 19, 2024 | 834.640 | 834.640 | 834.640 | 834.640 | 0.84% |
Highest: 890.030 | Lowest: 832.510 | Difference: 57.520 | Average: 857.902 | Change %: 3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review