Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1,309.010 | 1,309.010 | 1,309.010 | 1,309.010 | 0.04% |
Sep 13, 2024 | 1,308.530 | 1,308.530 | 1,308.530 | 1,308.530 | 0.41% |
Sep 12, 2024 | 1,303.220 | 1,303.220 | 1,303.220 | 1,303.220 | 0.61% |
Sep 11, 2024 | 1,295.360 | 1,295.360 | 1,295.360 | 1,295.360 | -0.26% |
Sep 10, 2024 | 1,298.790 | 1,298.790 | 1,298.790 | 1,298.790 | -0.03% |
Sep 09, 2024 | 1,299.120 | 1,299.120 | 1,299.120 | 1,299.120 | -0.36% |
Sep 06, 2024 | 1,303.800 | 1,303.800 | 1,303.800 | 1,303.800 | -0.17% |
Sep 05, 2024 | 1,305.970 | 1,305.970 | 1,305.970 | 1,305.970 | 0.02% |
Sep 04, 2024 | 1,305.660 | 1,305.660 | 1,305.660 | 1,305.660 | -0.90% |
Sep 03, 2024 | 1,317.480 | 1,317.480 | 1,317.480 | 1,317.480 | -0.14% |
Sep 02, 2024 | 1,319.380 | 1,319.380 | 1,319.380 | 1,319.380 | -0.04% |
Aug 30, 2024 | 1,319.860 | 1,319.860 | 1,319.860 | 1,319.860 | 0.00% |
Aug 29, 2024 | 1,319.850 | 1,319.850 | 1,319.850 | 1,319.850 | -0.44% |
Aug 28, 2024 | 1,325.740 | 1,325.740 | 1,325.740 | 1,325.740 | -0.10% |
Aug 27, 2024 | 1,327.100 | 1,327.100 | 1,327.100 | 1,327.100 | -0.31% |
Aug 26, 2024 | 1,331.230 | 1,331.230 | 1,331.230 | 1,331.230 | 0.06% |
Aug 23, 2024 | 1,330.480 | 1,330.480 | 1,330.480 | 1,330.480 | -0.04% |
Aug 22, 2024 | 1,330.960 | 1,330.960 | 1,330.960 | 1,330.960 | 0.14% |
Aug 21, 2024 | 1,329.110 | 1,329.110 | 1,329.110 | 1,329.110 | 0.01% |
Highest: 1,331.230 | Lowest: 1,295.360 | Difference: 35.870 | Average: 1,314.771 | Change %: -1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review