Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,793.760 | 1,793.760 | 1,793.760 | 1,793.760 | -0.33% |
May 09, 2024 | 1,799.730 | 1,799.730 | 1,799.730 | 1,799.730 | -1.47% |
May 08, 2024 | 1,826.620 | 1,826.620 | 1,826.620 | 1,826.620 | 1.47% |
May 07, 2024 | 1,800.120 | 1,800.120 | 1,800.120 | 1,800.120 | -0.05% |
May 03, 2024 | 1,801.080 | 1,801.080 | 1,801.080 | 1,801.080 | -0.05% |
May 02, 2024 | 1,802.000 | 1,802.000 | 1,802.000 | 1,802.000 | 0.90% |
Apr 30, 2024 | 1,785.940 | 1,785.940 | 1,785.940 | 1,785.940 | 0.04% |
Apr 29, 2024 | 1,785.290 | 1,785.290 | 1,785.290 | 1,785.290 | 0.73% |
Apr 26, 2024 | 1,772.400 | 1,772.400 | 1,772.400 | 1,772.400 | -2.02% |
Apr 25, 2024 | 1,808.970 | 1,808.970 | 1,808.970 | 1,808.970 | 2.28% |
Apr 24, 2024 | 1,768.570 | 1,768.570 | 1,768.570 | 1,768.570 | 0.27% |
Apr 23, 2024 | 1,763.850 | 1,763.850 | 1,763.850 | 1,763.850 | -1.67% |
May 10, 2024 | 1,793.760 | 1,793.760 | 1,793.760 | 1,793.760 | -0.33% |
May 09, 2024 | 1,799.730 | 1,799.730 | 1,799.730 | 1,799.730 | -1.47% |
May 08, 2024 | 1,826.620 | 1,826.620 | 1,826.620 | 1,826.620 | 1.47% |
May 07, 2024 | 1,800.120 | 1,800.120 | 1,800.120 | 1,800.120 | -0.05% |
May 03, 2024 | 1,801.080 | 1,801.080 | 1,801.080 | 1,801.080 | -0.05% |
May 02, 2024 | 1,802.000 | 1,802.000 | 1,802.000 | 1,802.000 | 0.90% |
Apr 30, 2024 | 1,785.940 | 1,785.940 | 1,785.940 | 1,785.940 | 0.04% |
Apr 29, 2024 | 1,785.290 | 1,785.290 | 1,785.290 | 1,785.290 | 0.73% |
Apr 26, 2024 | 1,772.400 | 1,772.400 | 1,772.400 | 1,772.400 | -2.02% |
Apr 25, 2024 | 1,808.970 | 1,808.970 | 1,808.970 | 1,808.970 | 2.28% |
Apr 24, 2024 | 1,768.570 | 1,768.570 | 1,768.570 | 1,768.570 | 0.27% |
Apr 23, 2024 | 1,763.850 | 1,763.850 | 1,763.850 | 1,763.850 | 0.94% |
Apr 22, 2024 | 1,747.470 | 1,747.470 | 1,747.470 | 1,747.470 | -2.54% |
Apr 19, 2024 | 1,793.080 | 1,793.080 | 1,793.080 | 1,793.080 | 0.36% |
Apr 18, 2024 | 1,786.720 | 1,786.720 | 1,786.720 | 1,786.720 | -1.24% |
Apr 17, 2024 | 1,809.200 | 1,809.200 | 1,809.200 | 1,809.200 | -1.87% |
Apr 16, 2024 | 1,843.750 | 1,843.750 | 1,843.750 | 1,843.750 | -0.69% |
Apr 15, 2024 | 1,856.550 | 1,856.550 | 1,856.550 | 1,856.550 | 0.24% |
Highest: 1,856.550 | Lowest: 1,747.470 | Difference: 109.080 | Average: 1,795.114 | Change %: -3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review