Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,057.970 | 2,057.970 | 2,057.970 | 2,057.970 | -0.00% |
May 10, 2024 | 2,058.060 | 2,058.060 | 2,058.060 | 2,058.060 | -0.40% |
May 09, 2024 | 2,066.300 | 2,066.300 | 2,066.300 | 2,066.300 | -0.12% |
May 08, 2024 | 2,068.750 | 2,068.750 | 2,068.750 | 2,068.750 | -0.09% |
May 07, 2024 | 2,070.550 | 2,070.550 | 2,070.550 | 2,070.550 | 2.07% |
May 03, 2024 | 2,028.620 | 2,028.620 | 2,028.620 | 2,028.620 | -0.16% |
May 02, 2024 | 2,031.830 | 2,031.830 | 2,031.830 | 2,031.830 | -0.32% |
Apr 30, 2024 | 2,038.340 | 2,038.340 | 2,038.340 | 2,038.340 | -0.93% |
Apr 29, 2024 | 2,057.400 | 2,057.400 | 2,057.400 | 2,057.400 | 1.72% |
Apr 26, 2024 | 2,022.680 | 2,022.680 | 2,022.680 | 2,022.680 | 2.05% |
Apr 25, 2024 | 1,982.000 | 1,982.000 | 1,982.000 | 1,982.000 | -1.04% |
Apr 24, 2024 | 2,002.730 | 2,002.730 | 2,002.730 | 2,002.730 | 2.28% |
Apr 23, 2024 | 1,958.180 | 1,958.180 | 1,958.180 | 1,958.180 | -0.92% |
Apr 22, 2024 | 1,976.440 | 1,976.440 | 1,976.440 | 1,976.440 | -2.04% |
Apr 19, 2024 | 2,017.560 | 2,017.560 | 2,017.560 | 2,017.560 | -2.54% |
Apr 18, 2024 | 2,070.090 | 2,070.090 | 2,070.090 | 2,070.090 | 3.29% |
Apr 17, 2024 | 2,004.060 | 2,004.060 | 2,004.060 | 2,004.060 | 1.34% |
Apr 16, 2024 | 1,977.490 | 1,977.490 | 1,977.490 | 1,977.490 | -4.21% |
Apr 15, 2024 | 2,064.400 | 2,064.400 | 2,064.400 | 2,064.400 | -0.19% |
Highest: 2,070.550 | Lowest: 1,958.180 | Difference: 112.370 | Average: 2,029.129 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review