Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,539.920 | 1,539.920 | 1,539.920 | 1,539.920 | -1.38% |
May 29, 2024 | 1,561.390 | 1,561.390 | 1,561.390 | 1,561.390 | -1.40% |
May 28, 2024 | 1,583.520 | 1,583.520 | 1,583.520 | 1,583.520 | 0.16% |
May 27, 2024 | 1,580.960 | 1,580.960 | 1,580.960 | 1,580.960 | 1.14% |
May 24, 2024 | 1,563.150 | 1,563.150 | 1,563.150 | 1,563.150 | -1.39% |
May 23, 2024 | 1,585.250 | 1,585.250 | 1,585.250 | 1,585.250 | -0.23% |
May 22, 2024 | 1,588.860 | 1,588.860 | 1,588.860 | 1,588.860 | 0.23% |
May 21, 2024 | 1,585.220 | 1,585.220 | 1,585.220 | 1,585.220 | -0.60% |
May 20, 2024 | 1,594.760 | 1,594.760 | 1,594.760 | 1,594.760 | 1.10% |
May 17, 2024 | 1,577.450 | 1,577.450 | 1,577.450 | 1,577.450 | -1.14% |
May 16, 2024 | 1,595.630 | 1,595.630 | 1,595.630 | 1,595.630 | 0.92% |
May 14, 2024 | 1,581.040 | 1,581.040 | 1,581.040 | 1,581.040 | -0.01% |
May 13, 2024 | 1,581.200 | 1,581.200 | 1,581.200 | 1,581.200 | 0.09% |
May 10, 2024 | 1,579.700 | 1,579.700 | 1,579.700 | 1,579.700 | 0.91% |
May 09, 2024 | 1,565.530 | 1,565.530 | 1,565.530 | 1,565.530 | -1.34% |
May 08, 2024 | 1,586.750 | 1,586.750 | 1,586.750 | 1,586.750 | 0.62% |
May 07, 2024 | 1,576.970 | 1,576.970 | 1,576.970 | 1,576.970 | 2.18% |
May 03, 2024 | 1,543.340 | 1,543.340 | 1,543.340 | 1,543.340 | -0.27% |
May 02, 2024 | 1,547.490 | 1,547.490 | 1,547.490 | 1,547.490 | -0.62% |
Highest: 1,595.630 | Lowest: 1,539.920 | Difference: 55.710 | Average: 1,574.638 | Change %: -1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review