Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,483.900 | 1,483.900 | 1,483.900 | 1,483.900 | 1.08% |
May 13, 2024 | 1,468.100 | 1,468.100 | 1,468.100 | 1,468.100 | 0.38% |
May 10, 2024 | 1,462.540 | 1,462.540 | 1,462.540 | 1,462.540 | 0.43% |
May 09, 2024 | 1,456.240 | 1,456.240 | 1,456.240 | 1,456.240 | -1.02% |
May 08, 2024 | 1,471.300 | 1,471.300 | 1,471.300 | 1,471.300 | 0.53% |
May 07, 2024 | 1,463.510 | 1,463.510 | 1,463.510 | 1,463.510 | 2.13% |
May 03, 2024 | 1,433.010 | 1,433.010 | 1,433.010 | 1,433.010 | -0.45% |
May 02, 2024 | 1,439.430 | 1,439.430 | 1,439.430 | 1,439.430 | -0.79% |
Apr 30, 2024 | 1,450.880 | 1,450.880 | 1,450.880 | 1,450.880 | -0.42% |
Apr 29, 2024 | 1,457.020 | 1,457.020 | 1,457.020 | 1,457.020 | 0.92% |
Apr 26, 2024 | 1,443.720 | 1,443.720 | 1,443.720 | 1,443.720 | 1.45% |
Apr 25, 2024 | 1,423.130 | 1,423.130 | 1,423.130 | 1,423.130 | -1.11% |
Apr 24, 2024 | 1,439.110 | 1,439.110 | 1,439.110 | 1,439.110 | 1.30% |
Apr 23, 2024 | 1,420.630 | 1,420.630 | 1,420.630 | 1,420.630 | 0.06% |
Apr 22, 2024 | 1,419.740 | 1,419.740 | 1,419.740 | 1,419.740 | 1.08% |
Apr 19, 2024 | 1,404.540 | 1,404.540 | 1,404.540 | 1,404.540 | -1.27% |
Apr 18, 2024 | 1,422.620 | 1,422.620 | 1,422.620 | 1,422.620 | 1.86% |
Apr 17, 2024 | 1,396.620 | 1,396.620 | 1,396.620 | 1,396.620 | -0.73% |
Apr 16, 2024 | 1,406.920 | 1,406.920 | 1,406.920 | 1,406.920 | -2.15% |
Apr 15, 2024 | 1,437.800 | 1,437.800 | 1,437.800 | 1,437.800 | 0.18% |
Highest: 1,483.900 | Lowest: 1,396.620 | Difference: 87.280 | Average: 1,440.038 | Change %: 3.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review