Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,480.830 | 1,480.830 | 1,480.830 | 1,480.830 | 1.25% |
May 17, 2024 | 1,462.500 | 1,462.500 | 1,462.500 | 1,462.500 | -1.10% |
May 16, 2024 | 1,478.770 | 1,478.770 | 1,478.770 | 1,478.770 | 1.08% |
May 14, 2024 | 1,462.920 | 1,462.920 | 1,462.920 | 1,462.920 | 1.08% |
May 13, 2024 | 1,447.350 | 1,447.350 | 1,447.350 | 1,447.350 | 0.38% |
May 10, 2024 | 1,441.860 | 1,441.860 | 1,441.860 | 1,441.860 | 0.43% |
May 09, 2024 | 1,435.640 | 1,435.640 | 1,435.640 | 1,435.640 | -1.02% |
May 08, 2024 | 1,450.490 | 1,450.490 | 1,450.490 | 1,450.490 | 0.53% |
May 07, 2024 | 1,442.810 | 1,442.810 | 1,442.810 | 1,442.810 | 2.13% |
May 03, 2024 | 1,412.730 | 1,412.730 | 1,412.730 | 1,412.730 | -0.45% |
May 02, 2024 | 1,419.060 | 1,419.060 | 1,419.060 | 1,419.060 | -0.79% |
Apr 30, 2024 | 1,430.340 | 1,430.340 | 1,430.340 | 1,430.340 | -3.41% |
May 20, 2024 | 1,480.830 | 1,480.830 | 1,480.830 | 1,480.830 | 1.25% |
May 17, 2024 | 1,462.500 | 1,462.500 | 1,462.500 | 1,462.500 | -1.10% |
May 16, 2024 | 1,478.770 | 1,478.770 | 1,478.770 | 1,478.770 | 1.08% |
May 14, 2024 | 1,462.920 | 1,462.920 | 1,462.920 | 1,462.920 | 1.08% |
May 13, 2024 | 1,447.350 | 1,447.350 | 1,447.350 | 1,447.350 | 0.38% |
May 10, 2024 | 1,441.860 | 1,441.860 | 1,441.860 | 1,441.860 | 0.43% |
May 09, 2024 | 1,435.640 | 1,435.640 | 1,435.640 | 1,435.640 | -1.02% |
May 08, 2024 | 1,450.490 | 1,450.490 | 1,450.490 | 1,450.490 | 0.53% |
May 07, 2024 | 1,442.810 | 1,442.810 | 1,442.810 | 1,442.810 | 2.13% |
May 03, 2024 | 1,412.730 | 1,412.730 | 1,412.730 | 1,412.730 | -0.45% |
May 02, 2024 | 1,419.060 | 1,419.060 | 1,419.060 | 1,419.060 | -0.79% |
Apr 30, 2024 | 1,430.340 | 1,430.340 | 1,430.340 | 1,430.340 | -0.42% |
Apr 29, 2024 | 1,436.390 | 1,436.390 | 1,436.390 | 1,436.390 | 0.92% |
Apr 26, 2024 | 1,423.280 | 1,423.280 | 1,423.280 | 1,423.280 | 1.45% |
Apr 25, 2024 | 1,402.980 | 1,402.980 | 1,402.980 | 1,402.980 | -1.11% |
Apr 24, 2024 | 1,418.730 | 1,418.730 | 1,418.730 | 1,418.730 | 1.30% |
Apr 23, 2024 | 1,400.500 | 1,400.500 | 1,400.500 | 1,400.500 | 0.06% |
Apr 22, 2024 | 1,399.630 | 1,399.630 | 1,399.630 | 1,399.630 | 1.08% |
Highest: 1,480.830 | Lowest: 1,399.630 | Difference: 81.200 | Average: 1,440.404 | Change %: 6.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review