Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,348.910 | 1,348.910 | 1,348.910 | 1,348.910 | -0.20% |
May 17, 2024 | 1,351.550 | 1,351.550 | 1,351.550 | 1,351.550 | 1.04% |
May 16, 2024 | 1,337.580 | 1,337.580 | 1,337.580 | 1,337.580 | -2.04% |
May 14, 2024 | 1,365.400 | 1,365.400 | 1,365.400 | 1,365.400 | 0.68% |
May 13, 2024 | 1,356.190 | 1,356.190 | 1,356.190 | 1,356.190 | -0.16% |
May 10, 2024 | 1,358.430 | 1,358.430 | 1,358.430 | 1,358.430 | -0.14% |
May 09, 2024 | 1,360.340 | 1,360.340 | 1,360.340 | 1,360.340 | 0.75% |
May 08, 2024 | 1,350.250 | 1,350.250 | 1,350.250 | 1,350.250 | 0.64% |
May 07, 2024 | 1,341.720 | 1,341.720 | 1,341.720 | 1,341.720 | -0.35% |
May 03, 2024 | 1,346.370 | 1,346.370 | 1,346.370 | 1,346.370 | -3.01% |
May 02, 2024 | 1,388.220 | 1,388.220 | 1,388.220 | 1,388.220 | 1.30% |
Apr 30, 2024 | 1,370.430 | 1,370.430 | 1,370.430 | 1,370.430 | 1.60% |
May 20, 2024 | 1,348.910 | 1,348.910 | 1,348.910 | 1,348.910 | -0.20% |
May 17, 2024 | 1,351.550 | 1,351.550 | 1,351.550 | 1,351.550 | 1.04% |
May 16, 2024 | 1,337.580 | 1,337.580 | 1,337.580 | 1,337.580 | -2.04% |
May 14, 2024 | 1,365.400 | 1,365.400 | 1,365.400 | 1,365.400 | 0.68% |
May 13, 2024 | 1,356.190 | 1,356.190 | 1,356.190 | 1,356.190 | -0.16% |
May 10, 2024 | 1,358.430 | 1,358.430 | 1,358.430 | 1,358.430 | -0.14% |
May 09, 2024 | 1,360.340 | 1,360.340 | 1,360.340 | 1,360.340 | 0.75% |
May 08, 2024 | 1,350.250 | 1,350.250 | 1,350.250 | 1,350.250 | 0.64% |
May 07, 2024 | 1,341.720 | 1,341.720 | 1,341.720 | 1,341.720 | -0.35% |
May 03, 2024 | 1,346.370 | 1,346.370 | 1,346.370 | 1,346.370 | -3.01% |
May 02, 2024 | 1,388.220 | 1,388.220 | 1,388.220 | 1,388.220 | 1.30% |
Apr 30, 2024 | 1,370.430 | 1,370.430 | 1,370.430 | 1,370.430 | 4.91% |
Apr 29, 2024 | 1,306.300 | 1,306.300 | 1,306.300 | 1,306.300 | -0.33% |
Apr 26, 2024 | 1,310.630 | 1,310.630 | 1,310.630 | 1,310.630 | -0.08% |
Apr 25, 2024 | 1,311.620 | 1,311.620 | 1,311.620 | 1,311.620 | 0.40% |
Apr 24, 2024 | 1,306.370 | 1,306.370 | 1,306.370 | 1,306.370 | -0.57% |
Apr 23, 2024 | 1,313.920 | 1,313.920 | 1,313.920 | 1,313.920 | -0.21% |
Apr 22, 2024 | 1,316.740 | 1,316.740 | 1,316.740 | 1,316.740 | 0.58% |
Highest: 1,388.220 | Lowest: 1,306.300 | Difference: 81.920 | Average: 1,347.212 | Change %: 3.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review