Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,406.920 | 1,406.920 | 1,406.920 | 1,406.920 | 0.52% |
May 09, 2024 | 1,399.670 | 1,399.670 | 1,399.670 | 1,399.670 | -1.20% |
May 08, 2024 | 1,416.700 | 1,416.700 | 1,416.700 | 1,416.700 | 0.33% |
May 07, 2024 | 1,412.040 | 1,412.040 | 1,412.040 | 1,412.040 | 2.34% |
May 03, 2024 | 1,379.750 | 1,379.750 | 1,379.750 | 1,379.750 | -0.24% |
May 02, 2024 | 1,383.070 | 1,383.070 | 1,383.070 | 1,383.070 | -0.20% |
Apr 30, 2024 | 1,385.860 | 1,385.860 | 1,385.860 | 1,385.860 | 0.14% |
Apr 29, 2024 | 1,383.870 | 1,383.870 | 1,383.870 | 1,383.870 | 0.96% |
Apr 26, 2024 | 1,370.710 | 1,370.710 | 1,370.710 | 1,370.710 | 1.14% |
Apr 25, 2024 | 1,355.270 | 1,355.270 | 1,355.270 | 1,355.270 | -1.77% |
Apr 24, 2024 | 1,379.710 | 1,379.710 | 1,379.710 | 1,379.710 | 1.93% |
Apr 23, 2024 | 1,353.530 | 1,353.530 | 1,353.530 | 1,353.530 | -3.79% |
May 10, 2024 | 1,406.920 | 1,406.920 | 1,406.920 | 1,406.920 | 0.52% |
May 09, 2024 | 1,399.670 | 1,399.670 | 1,399.670 | 1,399.670 | -1.20% |
May 08, 2024 | 1,416.700 | 1,416.700 | 1,416.700 | 1,416.700 | 0.33% |
May 07, 2024 | 1,412.040 | 1,412.040 | 1,412.040 | 1,412.040 | 2.34% |
May 03, 2024 | 1,379.750 | 1,379.750 | 1,379.750 | 1,379.750 | -0.24% |
May 02, 2024 | 1,383.070 | 1,383.070 | 1,383.070 | 1,383.070 | -0.20% |
Apr 30, 2024 | 1,385.860 | 1,385.860 | 1,385.860 | 1,385.860 | 0.14% |
Apr 29, 2024 | 1,383.870 | 1,383.870 | 1,383.870 | 1,383.870 | 0.96% |
Apr 26, 2024 | 1,370.710 | 1,370.710 | 1,370.710 | 1,370.710 | 1.14% |
Apr 25, 2024 | 1,355.270 | 1,355.270 | 1,355.270 | 1,355.270 | -1.77% |
Apr 24, 2024 | 1,379.710 | 1,379.710 | 1,379.710 | 1,379.710 | 1.93% |
Apr 23, 2024 | 1,353.530 | 1,353.530 | 1,353.530 | 1,353.530 | -0.15% |
Apr 22, 2024 | 1,355.570 | 1,355.570 | 1,355.570 | 1,355.570 | 1.12% |
Apr 19, 2024 | 1,340.600 | 1,340.600 | 1,340.600 | 1,340.600 | -1.69% |
Apr 18, 2024 | 1,363.590 | 1,363.590 | 1,363.590 | 1,363.590 | 1.66% |
Apr 17, 2024 | 1,341.300 | 1,341.300 | 1,341.300 | 1,341.300 | -0.94% |
Apr 16, 2024 | 1,354.020 | 1,354.020 | 1,354.020 | 1,354.020 | -2.21% |
Apr 15, 2024 | 1,384.690 | 1,384.690 | 1,384.690 | 1,384.690 | -0.53% |
Highest: 1,416.700 | Lowest: 1,340.600 | Difference: 76.100 | Average: 1,379.799 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review