Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 0.39% |
Apr 29, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | -0.39% |
Apr 26, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 2.57% |
Apr 25, 2024 | 0.506 | 0.506 | 0.506 | 0.506 | -0.78% |
Apr 24, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 1.39% |
Apr 23, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | -1.76% |
Apr 22, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | -2.29% |
Apr 19, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | -0.76% |
Apr 18, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | -0.19% |
Apr 17, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | 2.12% |
Apr 16, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | -2.63% |
Apr 15, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | 0.95% |
Apr 12, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | 2.93% |
Apr 11, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | -1.35% |
Apr 30, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 0.39% |
Apr 29, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | -0.39% |
Apr 26, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 2.57% |
Apr 25, 2024 | 0.506 | 0.506 | 0.506 | 0.506 | -0.78% |
Apr 24, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 1.39% |
Apr 23, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | -1.76% |
Apr 22, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | -2.29% |
Apr 19, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | -0.76% |
Apr 18, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | -0.19% |
Apr 17, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | 2.12% |
Apr 16, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | -2.63% |
Apr 15, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | 0.95% |
Apr 12, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | 2.93% |
Apr 11, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.00% |
Apr 09, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | -1.35% |
Apr 08, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 0.00% |
Highest: 0.532 | Lowest: 0.503 | Difference: 0.029 | Average: 0.518 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review