Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.00% |
May 15, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.16% |
May 14, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.06% |
May 13, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | 0.03% |
May 10, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | -0.03% |
May 09, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.04% |
May 08, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | -0.03% |
May 07, 2024 | 10.736 | 10.736 | 10.736 | 10.736 | 0.02% |
May 06, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.08% |
May 03, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | 0.15% |
May 02, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | 0.23% |
Apr 30, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | -0.72% |
May 16, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.00% |
May 15, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.16% |
May 14, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.06% |
May 13, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | 0.03% |
May 10, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | -0.03% |
May 09, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.04% |
May 08, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | -0.03% |
May 07, 2024 | 10.736 | 10.736 | 10.736 | 10.736 | 0.02% |
May 06, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.08% |
May 03, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | 0.15% |
May 02, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | 0.23% |
Apr 30, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | -0.04% |
Apr 29, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | 0.09% |
Apr 26, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 0.01% |
Apr 25, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.04% |
Apr 24, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | -0.01% |
Apr 23, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | 0.09% |
Apr 22, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.03% |
Highest: 10.762 | Lowest: 10.674 | Difference: 0.087 | Average: 10.723 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review