Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -1.03% |
Apr 24, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 2.02% |
Apr 23, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.49% |
Apr 22, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.24% |
Apr 19, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.81% |
Apr 18, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.24% |
Apr 17, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.08% |
Apr 16, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -2.22% |
Apr 15, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.32% |
Apr 12, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.63% |
Apr 11, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.39% |
Apr 09, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 2.40% |
Apr 25, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -1.03% |
Apr 24, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 2.02% |
Apr 23, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.49% |
Apr 22, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.24% |
Apr 19, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.81% |
Apr 18, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.24% |
Apr 17, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.08% |
Apr 16, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -2.22% |
Apr 15, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.32% |
Apr 12, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.63% |
Apr 11, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.39% |
Apr 09, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.31% |
Apr 08, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.39% |
Apr 05, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.86% |
Apr 04, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 1.02% |
Apr 03, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.24% |
Apr 02, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 1.19% |
Mar 28, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.80% |
Highest: 1.282 | Lowest: 1.229 | Difference: 0.053 | Average: 1.255 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review