Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 1.30% |
May 09, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 1.63% |
May 08, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.74% |
May 07, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -0.76% |
May 06, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 1.47% |
May 03, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.87% |
May 02, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 1.11% |
Apr 30, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | -0.07% |
Apr 29, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -0.12% |
Apr 26, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 2.72% |
Apr 25, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.29% |
Apr 24, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 1.36% |
Apr 23, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 0.47% |
Apr 22, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 1.03% |
Apr 19, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -1.16% |
Apr 18, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 0.56% |
Apr 17, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.34% |
Apr 16, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | -1.47% |
Apr 15, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.25% |
Highest: 2.819 | Lowest: 2.554 | Difference: 0.265 | Average: 2.668 | Change %: 8.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review