Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.18% |
Apr 24, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 1.15% |
Apr 23, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 1.36% |
Apr 22, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.11% |
Apr 19, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -1.80% |
Apr 18, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.76% |
Apr 17, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -1.79% |
Apr 15, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.60% |
Apr 12, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.65% |
Apr 11, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.70% |
Apr 09, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.23% |
Apr 08, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 1.24% |
Apr 25, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.18% |
Apr 24, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 1.15% |
Apr 23, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 1.36% |
Apr 22, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.11% |
Apr 19, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -1.80% |
Apr 18, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.76% |
Apr 17, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -1.79% |
Apr 15, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.60% |
Apr 12, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.65% |
Apr 11, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.70% |
Apr 09, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.23% |
Apr 08, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.42% |
Apr 05, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -1.01% |
Apr 04, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.05% |
Apr 03, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.51% |
Apr 02, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.23% |
Apr 01, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 1.81% |
Mar 28, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.38% |
Highest: 1.334 | Lowest: 1.278 | Difference: 0.056 | Average: 1.310 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review