Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -1.10% |
May 07, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -0.45% |
May 06, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 3.42% |
Apr 30, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 0.03% |
Apr 29, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 1.22% |
Apr 26, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 2.02% |
Apr 25, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.02% |
Apr 24, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 1.53% |
Apr 23, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 1.36% |
Apr 22, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 1.23% |
Apr 19, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -1.28% |
Apr 18, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | -7.59% |
May 08, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -1.10% |
May 07, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -0.45% |
May 06, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 3.42% |
Apr 30, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 0.03% |
Apr 29, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 1.22% |
Apr 26, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 2.02% |
Apr 25, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.02% |
Apr 24, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 1.53% |
Apr 23, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 1.36% |
Apr 22, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 1.23% |
Apr 19, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -1.28% |
Apr 18, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.70% |
Apr 17, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.48% |
Apr 16, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -1.48% |
Apr 15, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.61% |
Apr 12, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | -0.93% |
Apr 11, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 1.11% |
Apr 09, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.22% |
Highest: 2.832 | Lowest: 2.544 | Difference: 0.288 | Average: 2.662 | Change %: 8.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review