Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.31% |
May 06, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | 0.10% |
May 03, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.61% |
Apr 30, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | -0.35% |
Apr 29, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.41% |
Apr 26, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.50% |
Apr 22, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.25% |
Apr 19, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | -0.02% |
Apr 18, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | -0.15% |
Apr 17, 2024 | 123.930 | 123.930 | 123.930 | 123.930 | -0.17% |
Apr 15, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.60% |
Apr 12, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | 0.69% |
Apr 11, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | -0.23% |
Apr 10, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | -0.02% |
Apr 05, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.09% |
Apr 03, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | -0.49% |
Mar 26, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | 0.18% |
Mar 25, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 0.03% |
Mar 21, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | 0.23% |
Mar 20, 2024 | 124.290 | 124.290 | 124.290 | 124.290 | -0.37% |
May 07, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.31% |
May 06, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | 0.10% |
May 03, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.61% |
Apr 30, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | -0.35% |
Apr 29, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.41% |
Apr 26, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.50% |
Apr 22, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.25% |
Apr 19, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | -0.02% |
Apr 18, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | -0.15% |
Apr 17, 2024 | 123.930 | 123.930 | 123.930 | 123.930 | -0.17% |
Highest: 124.890 | Lowest: 123.420 | Difference: 1.470 | Average: 124.120 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review