Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 267.550 | 267.550 | 267.550 | 267.550 | -0.81% |
Apr 24, 2024 | 269.740 | 269.740 | 269.740 | 269.740 | 0.00% |
Apr 23, 2024 | 269.740 | 269.740 | 269.740 | 269.740 | 1.41% |
Apr 22, 2024 | 265.990 | 265.990 | 265.990 | 265.990 | 0.30% |
Apr 19, 2024 | 265.200 | 265.200 | 265.200 | 265.200 | -0.50% |
Apr 18, 2024 | 266.520 | 266.520 | 266.520 | 266.520 | 0.16% |
Apr 17, 2024 | 266.090 | 266.090 | 266.090 | 266.090 | -0.21% |
Apr 16, 2024 | 266.660 | 266.660 | 266.660 | 266.660 | -1.15% |
Apr 15, 2024 | 269.770 | 269.770 | 269.770 | 269.770 | -0.18% |
Apr 12, 2024 | 270.250 | 270.250 | 270.250 | 270.250 | -0.37% |
Apr 11, 2024 | 271.260 | 271.260 | 271.260 | 271.260 | 0.11% |
Apr 10, 2024 | 270.960 | 270.960 | 270.960 | 270.960 | 1.27% |
Apr 25, 2024 | 267.550 | 267.550 | 267.550 | 267.550 | -0.81% |
Apr 24, 2024 | 269.740 | 269.740 | 269.740 | 269.740 | 0.00% |
Apr 23, 2024 | 269.740 | 269.740 | 269.740 | 269.740 | 1.41% |
Apr 22, 2024 | 265.990 | 265.990 | 265.990 | 265.990 | 0.30% |
Apr 19, 2024 | 265.200 | 265.200 | 265.200 | 265.200 | -0.50% |
Apr 18, 2024 | 266.520 | 266.520 | 266.520 | 266.520 | 0.16% |
Apr 17, 2024 | 266.090 | 266.090 | 266.090 | 266.090 | -0.21% |
Apr 16, 2024 | 266.660 | 266.660 | 266.660 | 266.660 | -1.15% |
Apr 15, 2024 | 269.770 | 269.770 | 269.770 | 269.770 | -0.18% |
Apr 12, 2024 | 270.250 | 270.250 | 270.250 | 270.250 | -0.37% |
Apr 11, 2024 | 271.260 | 271.260 | 271.260 | 271.260 | 0.11% |
Apr 10, 2024 | 270.960 | 270.960 | 270.960 | 270.960 | -0.21% |
Apr 09, 2024 | 271.530 | 271.530 | 271.530 | 271.530 | -0.34% |
Apr 08, 2024 | 272.450 | 272.450 | 272.450 | 272.450 | 0.55% |
Apr 05, 2024 | 270.960 | 270.960 | 270.960 | 270.960 | -0.56% |
Apr 04, 2024 | 272.480 | 272.480 | 272.480 | 272.480 | 0.51% |
Apr 03, 2024 | 271.090 | 271.090 | 271.090 | 271.090 | 0.91% |
Apr 02, 2024 | 268.650 | 268.650 | 268.650 | 268.650 | -0.31% |
Highest: 272.480 | Lowest: 265.200 | Difference: 7.280 | Average: 268.887 | Change %: -0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review