Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,059.030 | 1,059.030 | 1,059.030 | 1,059.030 | -0.59% |
Apr 24, 2024 | 1,065.350 | 1,065.350 | 1,065.350 | 1,065.350 | 0.22% |
Apr 23, 2024 | 1,062.990 | 1,062.990 | 1,062.990 | 1,062.990 | 1.30% |
Apr 22, 2024 | 1,049.320 | 1,049.320 | 1,049.320 | 1,049.320 | 0.43% |
Apr 19, 2024 | 1,044.860 | 1,044.860 | 1,044.860 | 1,044.860 | -0.86% |
Apr 18, 2024 | 1,053.940 | 1,053.940 | 1,053.940 | 1,053.940 | 0.23% |
Apr 17, 2024 | 1,051.530 | 1,051.530 | 1,051.530 | 1,051.530 | -0.31% |
Apr 16, 2024 | 1,054.830 | 1,054.830 | 1,054.830 | 1,054.830 | -1.11% |
Apr 15, 2024 | 1,066.640 | 1,066.640 | 1,066.640 | 1,066.640 | -0.43% |
Apr 12, 2024 | 1,071.290 | 1,071.290 | 1,071.290 | 1,071.290 | -0.70% |
Apr 11, 2024 | 1,078.880 | 1,078.880 | 1,078.880 | 1,078.880 | -0.11% |
Apr 10, 2024 | 1,080.030 | 1,080.030 | 1,080.030 | 1,080.030 | 1.98% |
Apr 25, 2024 | 1,059.030 | 1,059.030 | 1,059.030 | 1,059.030 | -0.59% |
Apr 24, 2024 | 1,065.350 | 1,065.350 | 1,065.350 | 1,065.350 | 0.22% |
Apr 23, 2024 | 1,062.990 | 1,062.990 | 1,062.990 | 1,062.990 | 1.30% |
Apr 22, 2024 | 1,049.320 | 1,049.320 | 1,049.320 | 1,049.320 | 0.43% |
Apr 19, 2024 | 1,044.860 | 1,044.860 | 1,044.860 | 1,044.860 | -0.86% |
Apr 18, 2024 | 1,053.940 | 1,053.940 | 1,053.940 | 1,053.940 | 0.23% |
Apr 17, 2024 | 1,051.530 | 1,051.530 | 1,051.530 | 1,051.530 | -0.31% |
Apr 16, 2024 | 1,054.830 | 1,054.830 | 1,054.830 | 1,054.830 | -1.11% |
Apr 15, 2024 | 1,066.640 | 1,066.640 | 1,066.640 | 1,066.640 | -0.43% |
Apr 12, 2024 | 1,071.290 | 1,071.290 | 1,071.290 | 1,071.290 | -0.70% |
Apr 11, 2024 | 1,078.880 | 1,078.880 | 1,078.880 | 1,078.880 | -0.11% |
Apr 10, 2024 | 1,080.030 | 1,080.030 | 1,080.030 | 1,080.030 | -0.13% |
Apr 09, 2024 | 1,081.420 | 1,081.420 | 1,081.420 | 1,081.420 | 0.07% |
Apr 08, 2024 | 1,080.660 | 1,080.660 | 1,080.660 | 1,080.660 | 0.83% |
Apr 05, 2024 | 1,071.780 | 1,071.780 | 1,071.780 | 1,071.780 | -0.54% |
Apr 04, 2024 | 1,077.630 | 1,077.630 | 1,077.630 | 1,077.630 | 0.41% |
Apr 03, 2024 | 1,073.210 | 1,073.210 | 1,073.210 | 1,073.210 | 0.86% |
Apr 02, 2024 | 1,064.070 | 1,064.070 | 1,064.070 | 1,064.070 | 0.50% |
Highest: 1,081.420 | Lowest: 1,044.860 | Difference: 36.560 | Average: 1,064.205 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review