Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 472.800 | 472.800 | 472.800 | 472.800 | -0.48% |
Apr 24, 2024 | 475.090 | 475.090 | 475.090 | 475.090 | 0.08% |
Apr 23, 2024 | 474.720 | 474.720 | 474.720 | 474.720 | 0.30% |
Apr 22, 2024 | 473.290 | 473.290 | 473.290 | 473.290 | 0.18% |
Apr 19, 2024 | 472.420 | 472.420 | 472.420 | 472.420 | -0.36% |
Apr 18, 2024 | 474.140 | 474.140 | 474.140 | 474.140 | 0.16% |
Apr 17, 2024 | 473.380 | 473.380 | 473.380 | 473.380 | -0.13% |
Apr 16, 2024 | 473.980 | 473.980 | 473.980 | 473.980 | -0.69% |
Apr 15, 2024 | 477.270 | 477.270 | 477.270 | 477.270 | -0.27% |
Apr 12, 2024 | 478.560 | 478.560 | 478.560 | 478.560 | -0.18% |
Apr 11, 2024 | 479.410 | 479.410 | 479.410 | 479.410 | 0.07% |
Apr 10, 2024 | 479.070 | 479.070 | 479.070 | 479.070 | 1.33% |
Apr 25, 2024 | 472.800 | 472.800 | 472.800 | 472.800 | -0.48% |
Apr 24, 2024 | 475.090 | 475.090 | 475.090 | 475.090 | 0.08% |
Apr 23, 2024 | 474.720 | 474.720 | 474.720 | 474.720 | 0.30% |
Apr 22, 2024 | 473.290 | 473.290 | 473.290 | 473.290 | 0.18% |
Apr 19, 2024 | 472.420 | 472.420 | 472.420 | 472.420 | -0.36% |
Apr 18, 2024 | 474.140 | 474.140 | 474.140 | 474.140 | 0.16% |
Apr 17, 2024 | 473.380 | 473.380 | 473.380 | 473.380 | -0.13% |
Apr 16, 2024 | 473.980 | 473.980 | 473.980 | 473.980 | -0.69% |
Apr 15, 2024 | 477.270 | 477.270 | 477.270 | 477.270 | -0.27% |
Apr 12, 2024 | 478.560 | 478.560 | 478.560 | 478.560 | -0.18% |
Apr 11, 2024 | 479.410 | 479.410 | 479.410 | 479.410 | 0.07% |
Apr 10, 2024 | 479.070 | 479.070 | 479.070 | 479.070 | 0.12% |
Apr 09, 2024 | 478.480 | 478.480 | 478.480 | 478.480 | 0.21% |
Apr 08, 2024 | 477.500 | 477.500 | 477.500 | 477.500 | 0.16% |
Apr 05, 2024 | 476.730 | 476.730 | 476.730 | 476.730 | 0.00% |
Apr 04, 2024 | 476.720 | 476.720 | 476.720 | 476.720 | 0.06% |
Apr 03, 2024 | 476.430 | 476.430 | 476.430 | 476.430 | 0.03% |
Apr 02, 2024 | 476.280 | 476.280 | 476.280 | 476.280 | 0.58% |
Highest: 479.410 | Lowest: 472.420 | Difference: 6.990 | Average: 475.680 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review