Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,057.850 | 3,057.850 | 3,057.850 | 3,057.850 | -0.04% |
May 15, 2024 | 3,059.010 | 3,059.010 | 3,059.010 | 3,059.010 | 0.64% |
May 14, 2024 | 3,039.470 | 3,039.470 | 3,039.470 | 3,039.470 | 0.30% |
May 13, 2024 | 3,030.250 | 3,030.250 | 3,030.250 | 3,030.250 | 0.24% |
May 10, 2024 | 3,023.120 | 3,023.120 | 3,023.120 | 3,023.120 | 0.61% |
May 07, 2024 | 3,004.690 | 3,004.690 | 3,004.690 | 3,004.690 | 0.12% |
May 06, 2024 | 3,000.960 | 3,000.960 | 3,000.960 | 3,000.960 | 0.34% |
May 03, 2024 | 2,990.830 | 2,990.830 | 2,990.830 | 2,990.830 | -0.13% |
May 02, 2024 | 2,994.720 | 2,994.720 | 2,994.720 | 2,994.720 | 0.76% |
Apr 30, 2024 | 2,972.040 | 2,972.040 | 2,972.040 | 2,972.040 | -0.45% |
Apr 29, 2024 | 2,985.360 | 2,985.360 | 2,985.360 | 2,985.360 | -0.04% |
Apr 26, 2024 | 2,986.520 | 2,986.520 | 2,986.520 | 2,986.520 | 0.41% |
Apr 25, 2024 | 2,974.350 | 2,974.350 | 2,974.350 | 2,974.350 | -0.46% |
Apr 24, 2024 | 2,988.180 | 2,988.180 | 2,988.180 | 2,988.180 | -2.28% |
May 16, 2024 | 3,057.850 | 3,057.850 | 3,057.850 | 3,057.850 | -0.04% |
May 15, 2024 | 3,059.010 | 3,059.010 | 3,059.010 | 3,059.010 | 0.64% |
May 14, 2024 | 3,039.470 | 3,039.470 | 3,039.470 | 3,039.470 | 0.30% |
May 13, 2024 | 3,030.250 | 3,030.250 | 3,030.250 | 3,030.250 | 0.24% |
May 10, 2024 | 3,023.120 | 3,023.120 | 3,023.120 | 3,023.120 | 0.61% |
May 07, 2024 | 3,004.690 | 3,004.690 | 3,004.690 | 3,004.690 | 0.12% |
May 06, 2024 | 3,000.960 | 3,000.960 | 3,000.960 | 3,000.960 | 0.34% |
May 03, 2024 | 2,990.830 | 2,990.830 | 2,990.830 | 2,990.830 | -0.13% |
May 02, 2024 | 2,994.720 | 2,994.720 | 2,994.720 | 2,994.720 | 0.76% |
Apr 30, 2024 | 2,972.040 | 2,972.040 | 2,972.040 | 2,972.040 | -0.45% |
Apr 29, 2024 | 2,985.360 | 2,985.360 | 2,985.360 | 2,985.360 | -0.04% |
Apr 26, 2024 | 2,986.520 | 2,986.520 | 2,986.520 | 2,986.520 | 0.41% |
Apr 25, 2024 | 2,974.350 | 2,974.350 | 2,974.350 | 2,974.350 | -0.46% |
Apr 24, 2024 | 2,988.180 | 2,988.180 | 2,988.180 | 2,988.180 | -0.00% |
Apr 23, 2024 | 2,988.240 | 2,988.240 | 2,988.240 | 2,988.240 | 0.84% |
Apr 22, 2024 | 2,963.450 | 2,963.450 | 2,963.450 | 2,963.450 | 0.90% |
Highest: 3,059.010 | Lowest: 2,963.450 | Difference: 95.560 | Average: 3,005.546 | Change %: 4.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review