Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 178.41 | 178.41 | 178.41 | 178.41 | 1.21% |
May 14, 2024 | 176.28 | 176.28 | 176.28 | 176.28 | 0.72% |
May 13, 2024 | 175.02 | 175.02 | 175.02 | 175.02 | -0.31% |
May 10, 2024 | 175.56 | 175.56 | 175.56 | 175.56 | -0.27% |
May 09, 2024 | 176.03 | 176.03 | 176.03 | 176.03 | 0.28% |
May 08, 2024 | 175.54 | 175.54 | 175.54 | 175.54 | 0.41% |
May 07, 2024 | 174.83 | 174.83 | 174.83 | 174.83 | 0.24% |
May 06, 2024 | 174.41 | 174.41 | 174.41 | 174.41 | 0.83% |
May 03, 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 1.53% |
May 02, 2024 | 170.37 | 170.37 | 170.37 | 170.37 | 0.35% |
May 01, 2024 | 169.77 | 169.77 | 169.77 | 169.77 | -0.21% |
Apr 30, 2024 | 170.12 | 170.12 | 170.12 | 170.12 | -1.32% |
Apr 29, 2024 | 172.40 | 172.40 | 172.40 | 172.40 | -0.46% |
Apr 26, 2024 | 173.19 | 173.19 | 173.19 | 173.19 | 1.44% |
Apr 25, 2024 | 170.73 | 170.73 | 170.73 | 170.73 | -0.76% |
Apr 24, 2024 | 172.03 | 172.03 | 172.03 | 172.03 | -0.49% |
Apr 23, 2024 | 172.87 | 172.87 | 172.87 | 172.87 | 1.55% |
Apr 22, 2024 | 170.23 | 170.23 | 170.23 | 170.23 | 0.57% |
Apr 19, 2024 | 169.26 | 169.26 | 169.26 | 169.26 | -0.39% |
Apr 18, 2024 | 169.92 | 169.92 | 169.92 | 169.92 | 0.41% |
Apr 17, 2024 | 169.22 | 169.22 | 169.22 | 169.22 | 0.14% |
Apr 16, 2024 | 168.98 | 168.98 | 168.98 | 168.98 | -0.07% |
Highest: 178.41 | Lowest: 168.98 | Difference: 9.43 | Average: 172.64 | Change %: 5.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review