Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -0.31% |
May 10, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | 0.09% |
May 08, 2024 | 175.960 | 175.960 | 175.960 | 175.960 | 0.42% |
May 07, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | -0.40% |
May 06, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | 0.87% |
May 03, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | 0.74% |
May 02, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | -1.09% |
Apr 30, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.21% |
Apr 29, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | -0.27% |
Apr 26, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | 1.45% |
Apr 25, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | 0.64% |
Apr 24, 2024 | 172.240 | 172.240 | 172.240 | 172.240 | -0.15% |
Apr 23, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | 0.61% |
Apr 22, 2024 | 171.460 | 171.460 | 171.460 | 171.460 | 0.41% |
Apr 19, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | -1.78% |
Apr 18, 2024 | 173.850 | 173.850 | 173.850 | 173.850 | -0.56% |
Apr 17, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | -1.29% |
Apr 16, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | 0.76% |
Apr 15, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | -0.76% |
Highest: 177.110 | Lowest: 170.760 | Difference: 6.350 | Average: 174.447 | Change %: -0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review