Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8,922.615 | 8,922.615 | 8,922.615 | 8,922.615 | -1.51% |
Apr 25, 2024 | 9,059.271 | 9,059.271 | 9,059.271 | 9,059.271 | -0.87% |
Apr 24, 2024 | 9,139.167 | 9,139.167 | 9,139.167 | 9,139.167 | -0.18% |
Apr 23, 2024 | 9,155.695 | 9,155.695 | 9,155.695 | 9,155.695 | 0.36% |
Apr 22, 2024 | 9,123.048 | 9,123.048 | 9,123.048 | 9,123.048 | 0.31% |
Apr 19, 2024 | 9,094.861 | 9,094.861 | 9,094.861 | 9,094.861 | -1.42% |
Apr 18, 2024 | 9,225.548 | 9,225.548 | 9,225.548 | 9,225.548 | 0.25% |
Apr 17, 2024 | 9,202.320 | 9,202.320 | 9,202.320 | 9,202.320 | -0.01% |
Apr 16, 2024 | 9,203.569 | 9,203.569 | 9,203.569 | 9,203.569 | -1.69% |
Apr 05, 2024 | 9,361.405 | 9,361.405 | 9,361.405 | 9,361.405 | -0.30% |
Apr 04, 2024 | 9,389.296 | 9,389.296 | 9,389.296 | 9,389.296 | 0.75% |
Apr 03, 2024 | 9,319.148 | 9,319.148 | 9,319.148 | 9,319.148 | -0.61% |
Apr 02, 2024 | 9,376.692 | 9,376.692 | 9,376.692 | 9,376.692 | 0.71% |
Apr 01, 2024 | 9,310.471 | 9,310.471 | 9,310.471 | 9,310.471 | -0.58% |
Mar 28, 2024 | 9,364.548 | 9,364.548 | 9,364.548 | 9,364.548 | -0.54% |
Mar 27, 2024 | 9,415.807 | 9,415.807 | 9,415.807 | 9,415.807 | 5.53% |
Apr 26, 2024 | 8,922.615 | 8,922.615 | 8,922.615 | 8,922.615 | -1.51% |
Apr 25, 2024 | 9,059.271 | 9,059.271 | 9,059.271 | 9,059.271 | -0.87% |
Apr 24, 2024 | 9,139.167 | 9,139.167 | 9,139.167 | 9,139.167 | -0.18% |
Apr 23, 2024 | 9,155.695 | 9,155.695 | 9,155.695 | 9,155.695 | 0.36% |
Apr 22, 2024 | 9,123.048 | 9,123.048 | 9,123.048 | 9,123.048 | 0.31% |
Apr 19, 2024 | 9,094.861 | 9,094.861 | 9,094.861 | 9,094.861 | -1.42% |
Apr 18, 2024 | 9,225.548 | 9,225.548 | 9,225.548 | 9,225.548 | 0.25% |
Apr 17, 2024 | 9,202.320 | 9,202.320 | 9,202.320 | 9,202.320 | -0.01% |
Apr 16, 2024 | 9,203.569 | 9,203.569 | 9,203.569 | 9,203.569 | -1.69% |
Apr 05, 2024 | 9,361.405 | 9,361.405 | 9,361.405 | 9,361.405 | -0.30% |
Apr 04, 2024 | 9,389.296 | 9,389.296 | 9,389.296 | 9,389.296 | 0.75% |
Apr 03, 2024 | 9,319.148 | 9,319.148 | 9,319.148 | 9,319.148 | -0.61% |
Apr 02, 2024 | 9,376.692 | 9,376.692 | 9,376.692 | 9,376.692 | 0.71% |
Apr 01, 2024 | 9,310.471 | 9,310.471 | 9,310.471 | 9,310.471 | -0.58% |
Highest: 9,415.807 | Lowest: 8,922.615 | Difference: 493.191 | Average: 9,218.219 | Change %: -4.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review