Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | -0.13% |
Apr 15, 2024 | 17.228 | 17.228 | 17.228 | 17.228 | -0.88% |
Mar 28, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | 0.75% |
Mar 15, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | 0.94% |
Feb 29, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.42% |
Feb 15, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | -0.29% |
Jan 31, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 1.07% |
Jan 15, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | -0.82% |
Dec 29, 2023 | 17.028 | 17.028 | 17.028 | 17.028 | 0.14% |
Dec 15, 2023 | 17.005 | 17.005 | 17.005 | 17.005 | 2.65% |
Nov 30, 2023 | 16.566 | 16.566 | 16.566 | 16.566 | 1.41% |
Nov 15, 2023 | 16.336 | 16.336 | 16.336 | 16.336 | 2.14% |
Oct 31, 2023 | 15.994 | 15.994 | 15.994 | 15.994 | -0.92% |
Oct 13, 2023 | 16.142 | 16.142 | 16.142 | 16.142 | 0.04% |
Sep 29, 2023 | 16.135 | 16.135 | 16.135 | 16.135 | -1.44% |
Sep 15, 2023 | 16.370 | 16.370 | 16.370 | 16.370 | -0.71% |
Aug 31, 2023 | 16.487 | 16.487 | 16.487 | 16.487 | 0.60% |
Aug 14, 2023 | 16.388 | 16.388 | 16.388 | 16.388 | -1.21% |
Jul 31, 2023 | 16.589 | 16.589 | 16.589 | 16.589 | 0.78% |
Jul 14, 2023 | 16.461 | 16.461 | 16.461 | 16.461 | -0.31% |
Jun 30, 2023 | 16.513 | 16.513 | 16.513 | 16.513 | 0.40% |
Jun 15, 2023 | 16.448 | 16.448 | 16.448 | 16.448 | 0.69% |
May 31, 2023 | 16.335 | 16.335 | 16.335 | 16.335 | -0.67% |
May 15, 2023 | 16.446 | 16.446 | 16.446 | 16.446 | 0.13% |
Apr 28, 2023 | 16.424 | 16.424 | 16.424 | 16.424 | 0.34% |
Apr 14, 2023 | 16.368 | 16.368 | 16.368 | 16.368 | 0.10% |
Mar 31, 2023 | 16.352 | 16.352 | 16.352 | 16.352 | 1.21% |
Mar 15, 2023 | 16.156 | 16.156 | 16.156 | 16.156 | -6.10% |
Apr 30, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | -0.13% |
Apr 15, 2024 | 17.228 | 17.228 | 17.228 | 17.228 | -0.88% |
Highest: 17.381 | Lowest: 15.994 | Difference: 1.387 | Average: 16.671 | Change %: -1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review