Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | -1.29% |
Mar 28, 2024 | 21.144 | 21.144 | 21.144 | 21.144 | 1.57% |
Mar 15, 2024 | 20.818 | 20.818 | 20.818 | 20.818 | 0.87% |
Feb 29, 2024 | 20.638 | 20.638 | 20.638 | 20.638 | 0.93% |
Feb 15, 2024 | 20.447 | 20.447 | 20.447 | 20.447 | 1.72% |
Jan 31, 2024 | 20.102 | 20.102 | 20.102 | 20.102 | 1.50% |
Jan 15, 2024 | 19.804 | 19.804 | 19.804 | 19.804 | 0.18% |
Dec 29, 2023 | 19.768 | 19.768 | 19.768 | 19.768 | 0.11% |
Dec 15, 2023 | 19.747 | 19.747 | 19.747 | 19.747 | 1.80% |
Nov 30, 2023 | 19.398 | 19.398 | 19.398 | 19.398 | 1.02% |
Nov 15, 2023 | 19.202 | 19.202 | 19.202 | 19.202 | 3.16% |
Oct 31, 2023 | 18.613 | 18.613 | 18.613 | 18.613 | -1.70% |
Oct 13, 2023 | 18.934 | 18.934 | 18.934 | 18.934 | 0.16% |
Sep 29, 2023 | 18.903 | 18.903 | 18.903 | 18.903 | -1.92% |
Sep 15, 2023 | 19.274 | 19.274 | 19.274 | 19.274 | 0.11% |
Aug 31, 2023 | 19.252 | 19.252 | 19.252 | 19.252 | 0.21% |
Aug 14, 2023 | 19.211 | 19.211 | 19.211 | 19.211 | -1.15% |
Jul 31, 2023 | 19.435 | 19.435 | 19.435 | 19.435 | 1.50% |
Jul 14, 2023 | 19.148 | 19.148 | 19.148 | 19.148 | -0.20% |
Jun 30, 2023 | 19.186 | 19.186 | 19.186 | 19.186 | 0.18% |
Jun 15, 2023 | 19.152 | 19.152 | 19.152 | 19.152 | 2.57% |
May 31, 2023 | 18.673 | 18.673 | 18.673 | 18.673 | -0.10% |
May 15, 2023 | 18.692 | 18.692 | 18.692 | 18.692 | 0.16% |
Apr 28, 2023 | 18.662 | 18.662 | 18.662 | 18.662 | -0.02% |
Apr 14, 2023 | 18.665 | 18.665 | 18.665 | 18.665 | 0.72% |
Mar 31, 2023 | 18.531 | 18.531 | 18.531 | 18.531 | 2.94% |
Mar 15, 2023 | 18.002 | 18.002 | 18.002 | 18.002 | -1.97% |
Feb 28, 2023 | 18.363 | 18.363 | 18.363 | 18.363 | -1.42% |
Feb 15, 2023 | 18.628 | 18.628 | 18.628 | 18.628 | -10.75% |
Apr 15, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | -1.29% |
Highest: 21.144 | Lowest: 18.002 | Difference: 3.142 | Average: 19.405 | Change %: -1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review