Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Sella Eurorisparmio Azionario Internazionale B (0P0000FXFE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.872 -0.270    -1.29%
15/04 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Italy
Issuer:  Sella Gestioni
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Sella Eurorisparmio Azionario Internazionale 20.872 -0.270 -1.29%

0P0000FXFE Historical Data

 
Get free historical data for 0P0000FXFE fund. You'll find the end of day price of the Sella Eurorisparmio Azionario Internazionale B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/15/2024 - 04/30/2024
 
Date Price Open High Low Change %
Apr 15, 2024 20.872 20.872 20.872 20.872 -1.29%
Mar 28, 2024 21.144 21.144 21.144 21.144 1.57%
Mar 15, 2024 20.818 20.818 20.818 20.818 0.87%
Feb 29, 2024 20.638 20.638 20.638 20.638 0.93%
Feb 15, 2024 20.447 20.447 20.447 20.447 1.72%
Jan 31, 2024 20.102 20.102 20.102 20.102 1.50%
Jan 15, 2024 19.804 19.804 19.804 19.804 0.18%
Dec 29, 2023 19.768 19.768 19.768 19.768 0.11%
Dec 15, 2023 19.747 19.747 19.747 19.747 1.80%
Nov 30, 2023 19.398 19.398 19.398 19.398 1.02%
Nov 15, 2023 19.202 19.202 19.202 19.202 3.16%
Oct 31, 2023 18.613 18.613 18.613 18.613 -1.70%
Oct 13, 2023 18.934 18.934 18.934 18.934 0.16%
Sep 29, 2023 18.903 18.903 18.903 18.903 -1.92%
Sep 15, 2023 19.274 19.274 19.274 19.274 0.11%
Aug 31, 2023 19.252 19.252 19.252 19.252 0.21%
Aug 14, 2023 19.211 19.211 19.211 19.211 -1.15%
Jul 31, 2023 19.435 19.435 19.435 19.435 1.50%
Jul 14, 2023 19.148 19.148 19.148 19.148 -0.20%
Jun 30, 2023 19.186 19.186 19.186 19.186 0.18%
Jun 15, 2023 19.152 19.152 19.152 19.152 2.57%
May 31, 2023 18.673 18.673 18.673 18.673 -0.10%
May 15, 2023 18.692 18.692 18.692 18.692 0.16%
Apr 28, 2023 18.662 18.662 18.662 18.662 -0.02%
Apr 14, 2023 18.665 18.665 18.665 18.665 0.72%
Mar 31, 2023 18.531 18.531 18.531 18.531 2.94%
Mar 15, 2023 18.002 18.002 18.002 18.002 -1.97%
Feb 28, 2023 18.363 18.363 18.363 18.363 -1.42%
Feb 15, 2023 18.628 18.628 18.628 18.628 -10.75%
Apr 15, 2024 20.872 20.872 20.872 20.872 -1.29%
Highest: 21.144 Lowest: 18.002 Difference: 3.142 Average: 19.405 Change %: -1.286
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000FXFE Comments

Write your thoughts about Sella Eurorisparmio Azionario Internazionale B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email