Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 0.42% |
May 03, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 0.07% |
May 02, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.30% |
May 01, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 0.08% |
Apr 30, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | -0.41% |
Apr 29, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 0.17% |
Apr 26, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 0.60% |
Apr 25, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | -0.39% |
Apr 24, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -0.14% |
Apr 23, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 0.42% |
Apr 22, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.91% |
Apr 19, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 0.00% |
Apr 18, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 0.38% |
Apr 17, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | -0.03% |
Apr 16, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | -1.07% |
Apr 15, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.00% |
Apr 11, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | -0.34% |
Apr 10, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 0.19% |
Apr 09, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.08% |
Apr 08, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 0.24% |
Highest: 30.45 | Lowest: 29.73 | Difference: 0.72 | Average: 30.12 | Change %: 1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review