Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | -0.25% |
May 15, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | 0.59% |
May 14, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | 0.31% |
May 13, 2024 | 177.360 | 177.360 | 177.360 | 177.360 | 0.10% |
May 10, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | 0.88% |
May 07, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.93% |
May 06, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | 0.64% |
May 03, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | 0.72% |
May 02, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | -0.28% |
Apr 30, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | -0.85% |
Apr 29, 2024 | 173.640 | 173.640 | 173.640 | 173.640 | -0.16% |
Apr 26, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | 1.32% |
Apr 25, 2024 | 171.660 | 171.660 | 171.660 | 171.660 | -1.36% |
Apr 24, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -2.52% |
May 16, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | -0.25% |
May 15, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | 0.59% |
May 14, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | 0.31% |
May 13, 2024 | 177.360 | 177.360 | 177.360 | 177.360 | 0.10% |
May 10, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | 0.88% |
May 07, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.93% |
May 06, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | 0.64% |
May 03, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | 0.72% |
May 02, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | -0.28% |
Apr 30, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | -0.85% |
Apr 29, 2024 | 173.640 | 173.640 | 173.640 | 173.640 | -0.16% |
Apr 26, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | 1.32% |
Apr 25, 2024 | 171.660 | 171.660 | 171.660 | 171.660 | -1.36% |
Apr 24, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -0.14% |
Apr 23, 2024 | 174.280 | 174.280 | 174.280 | 174.280 | 1.57% |
Apr 22, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | 0.89% |
Highest: 178.960 | Lowest: 171.590 | Difference: 7.370 | Average: 174.834 | Change %: 4.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review