Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2021 | 188.471 | 188.471 | 188.471 | 188.471 | -0.13% |
Jun 09, 2021 | 188.710 | 188.710 | 188.710 | 188.710 | 0.17% |
Jun 08, 2021 | 188.398 | 188.398 | 188.398 | 188.398 | 0.10% |
Jun 07, 2021 | 188.203 | 188.203 | 188.203 | 188.203 | 0.09% |
Jun 04, 2021 | 188.029 | 188.029 | 188.029 | 188.029 | 0.09% |
Jun 03, 2021 | 187.863 | 187.863 | 187.863 | 187.863 | 0.24% |
Jun 02, 2021 | 187.415 | 187.415 | 187.415 | 187.415 | -0.07% |
Jun 01, 2021 | 187.539 | 187.539 | 187.539 | 187.539 | 0.86% |
May 31, 2021 | 185.949 | 185.949 | 185.949 | 185.949 | -0.05% |
May 28, 2021 | 186.038 | 186.038 | 186.038 | 186.038 | 0.39% |
May 27, 2021 | 185.307 | 185.307 | 185.307 | 185.307 | -0.31% |
May 26, 2021 | 185.881 | 185.881 | 185.881 | 185.881 | -0.26% |
May 25, 2021 | 186.357 | 186.357 | 186.357 | 186.357 | -0.08% |
May 24, 2021 | 186.498 | 186.498 | 186.498 | 186.498 | 0.26% |
May 21, 2021 | 186.016 | 186.016 | 186.016 | 186.016 | 0.28% |
May 20, 2021 | 185.494 | 185.494 | 185.494 | 185.494 | 0.31% |
May 19, 2021 | 184.916 | 184.916 | 184.916 | 184.916 | -0.32% |
May 18, 2021 | 185.507 | 185.507 | 185.507 | 185.507 | -0.25% |
May 17, 2021 | 185.975 | 185.975 | 185.975 | 185.975 | -0.15% |
May 14, 2021 | 186.253 | 186.253 | 186.253 | 186.253 | 0.87% |
May 13, 2021 | 184.654 | 184.654 | 184.654 | 184.654 | 0.33% |
May 12, 2021 | 184.051 | 184.051 | 184.051 | 184.051 | -1.16% |
May 11, 2021 | 186.215 | 186.215 | 186.215 | 186.215 | -1.86% |
May 10, 2021 | 189.737 | 189.737 | 189.737 | 189.737 | -0.90% |
May 07, 2021 | 191.467 | 191.467 | 191.467 | 191.467 | 0.68% |
May 06, 2021 | 190.172 | 190.172 | 190.172 | 190.172 | 1.08% |
May 05, 2021 | 188.141 | 188.141 | 188.141 | 188.141 | 0.57% |
May 04, 2021 | 187.078 | 187.078 | 187.078 | 187.078 | 0.01% |
May 03, 2021 | 187.063 | 187.063 | 187.063 | 187.063 | 0.12% |
Apr 30, 2021 | 186.843 | 186.843 | 186.843 | 186.843 | -0.86% |
Highest: 191.467 | Lowest: 184.051 | Difference: 7.417 | Average: 187.008 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review