Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 31.983 | 31.983 | 31.983 | 31.983 | 1.36% |
Apr 26, 2024 | 31.554 | 31.554 | 31.554 | 31.554 | 1.90% |
Apr 25, 2024 | 30.966 | 30.966 | 30.966 | 30.966 | -1.40% |
Apr 24, 2024 | 31.406 | 31.406 | 31.406 | 31.406 | 0.92% |
Apr 23, 2024 | 31.121 | 31.121 | 31.121 | 31.121 | 0.57% |
Apr 22, 2024 | 30.945 | 30.945 | 30.945 | 30.945 | 0.02% |
Apr 19, 2024 | 30.938 | 30.938 | 30.938 | 30.938 | -0.74% |
Apr 18, 2024 | 31.168 | 31.168 | 31.168 | 31.168 | -0.28% |
Apr 17, 2024 | 31.254 | 31.254 | 31.254 | 31.254 | -0.22% |
Apr 16, 2024 | 31.323 | 31.323 | 31.323 | 31.323 | -2.28% |
Apr 15, 2024 | 32.056 | 32.056 | 32.056 | 32.056 | 0.74% |
Apr 12, 2024 | 31.822 | 31.822 | 31.822 | 31.822 | -0.57% |
Apr 11, 2024 | 32.003 | 32.003 | 32.003 | 32.003 | 0.41% |
Apr 10, 2024 | 31.871 | 31.871 | 31.871 | 31.871 | -1.44% |
Apr 09, 2024 | 32.336 | 32.336 | 32.336 | 32.336 | 0.42% |
Apr 08, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 1.06% |
Apr 05, 2024 | 31.861 | 31.861 | 31.861 | 31.861 | -1.44% |
Apr 04, 2024 | 32.325 | 32.325 | 32.325 | 32.325 | 1.37% |
Apr 03, 2024 | 31.889 | 31.889 | 31.889 | 31.889 | -0.47% |
Apr 02, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | -1.02% |
Highest: 32.336 | Lowest: 30.938 | Difference: 1.398 | Average: 31.653 | Change %: -1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review