Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 423.867 | 423.867 | 423.867 | 423.867 | 1.20% |
Apr 25, 2024 | 418.826 | 418.826 | 418.826 | 418.826 | -1.63% |
Apr 24, 2024 | 425.750 | 425.750 | 425.750 | 425.750 | 1.18% |
Apr 23, 2024 | 420.786 | 420.786 | 420.786 | 420.786 | 0.11% |
Apr 22, 2024 | 420.333 | 420.333 | 420.333 | 420.333 | 1.05% |
Apr 19, 2024 | 415.959 | 415.959 | 415.959 | 415.959 | -0.73% |
Apr 18, 2024 | 419.023 | 419.023 | 419.023 | 419.023 | -0.12% |
Apr 17, 2024 | 419.518 | 419.518 | 419.518 | 419.518 | 0.36% |
Apr 16, 2024 | 417.998 | 417.998 | 417.998 | 417.998 | -2.18% |
Apr 15, 2024 | 427.319 | 427.319 | 427.319 | 427.319 | -1.11% |
Apr 12, 2024 | 432.127 | 432.127 | 432.127 | 432.127 | -0.06% |
Apr 11, 2024 | 432.402 | 432.402 | 432.402 | 432.402 | 0.58% |
Apr 10, 2024 | 429.906 | 429.906 | 429.906 | 429.906 | 0.25% |
Apr 09, 2024 | 428.831 | 428.831 | 428.831 | 428.831 | 0.08% |
Apr 08, 2024 | 428.487 | 428.487 | 428.487 | 428.487 | 0.24% |
Apr 05, 2024 | 427.451 | 427.451 | 427.451 | 427.451 | -0.56% |
Apr 04, 2024 | 429.863 | 429.863 | 429.863 | 429.863 | 0.62% |
Apr 03, 2024 | 427.235 | 427.235 | 427.235 | 427.235 | -0.65% |
Apr 02, 2024 | 430.019 | 430.019 | 430.019 | 430.019 | 0.77% |
Highest: 432.402 | Lowest: 415.959 | Difference: 16.443 | Average: 425.037 | Change %: -0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review