
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2023 | 397.222 | 397.222 | 397.222 | 397.222 | -0.89% |
Dec 04, 2023 | 400.801 | 400.801 | 400.801 | 400.801 | 0.03% |
Dec 01, 2023 | 400.689 | 400.689 | 400.689 | 400.689 | -0.30% |
Nov 30, 2023 | 401.893 | 401.893 | 401.893 | 401.893 | 0.47% |
Nov 29, 2023 | 400.012 | 400.012 | 400.012 | 400.012 | 0.27% |
Nov 28, 2023 | 398.927 | 398.927 | 398.927 | 398.927 | 0.09% |
Nov 27, 2023 | 398.573 | 398.573 | 398.573 | 398.573 | -0.44% |
Nov 24, 2023 | 400.342 | 400.342 | 400.342 | 400.342 | -0.90% |
Nov 23, 2023 | 403.964 | 403.964 | 403.964 | 403.964 | -0.31% |
Nov 22, 2023 | 405.232 | 405.232 | 405.232 | 405.232 | 0.07% |
Nov 21, 2023 | 404.930 | 404.930 | 404.930 | 404.930 | -0.32% |
Nov 20, 2023 | 406.239 | 406.239 | 406.239 | 406.239 | 0.28% |
Nov 17, 2023 | 405.086 | 405.086 | 405.086 | 405.086 | 0.64% |
Nov 16, 2023 | 402.516 | 402.516 | 402.516 | 402.516 | -0.41% |
Nov 15, 2023 | 404.187 | 404.187 | 404.187 | 404.187 | 1.54% |
Nov 14, 2023 | 398.073 | 398.073 | 398.073 | 398.073 | -0.02% |
Nov 13, 2023 | 398.153 | 398.153 | 398.153 | 398.153 | 0.14% |
Nov 10, 2023 | 397.596 | 397.596 | 397.596 | 397.596 | -0.24% |
Nov 09, 2023 | 398.551 | 398.551 | 398.551 | 398.551 | 0.07% |
Nov 08, 2023 | 398.260 | 398.260 | 398.260 | 398.260 | 0.23% |
Nov 07, 2023 | 397.328 | 397.328 | 397.328 | 397.328 | 0.12% |
Highest: 406.239 | Lowest: 397.222 | Difference: 9.018 | Average: 400.884 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review